PREVIEW / stock_30min / 2004-02-17

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-02-17.parquet
  size:    780 KB
  rows:    40,835
  symbols: 1,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-17 08:00:00	AAPL	Stock	0.4113	0.4113	0.4113	0.4113	28000.0
2004-02-17 08:30:00	AAPL	Stock	0.4125	0.4152	0.4125	0.4152	11200.0
2004-02-17 09:00:00	AAPL	Stock	0.4139	0.4141	0.4125	0.4125	676984.0
2004-02-17 09:30:00	AAPL	Stock	0.4125	0.4195	0.4125	0.4152	40143936.0
2004-02-17 10:00:00	AAPL	Stock	0.4152	0.4159	0.4141	0.4141	14302512.0
2004-02-17 10:30:00	AAPL	Stock	0.4143	0.4143	0.4127	0.4141	11849432.0
2004-02-17 11:00:00	AAPL	Stock	0.4141	0.4152	0.4139	0.4152	9141048.0
2004-02-17 11:30:00	AAPL	Stock	0.415	0.4157	0.4145	0.4152	6834296.0
2004-02-17 12:00:00	AAPL	Stock	0.4152	0.417	0.415	0.417	6283368.0
2004-02-17 12:30:00	AAPL	Stock	0.4168	0.4179	0.4168	0.4173	5079200.0
2004-02-17 13:00:00	AAPL	Stock	0.4171	0.4179	0.4163	0.4163	7488600.0
2004-02-17 13:30:00	AAPL	Stock	0.4163	0.4165	0.4143	0.4157	7474264.0
2004-02-17 14:00:00	AAPL	Stock	0.4157	0.4171	0.415	0.4164	8770552.0
2004-02-17 14:30:00	AAPL	Stock	0.4164	0.417	0.415	0.4166	10938648.0
2004-02-17 15:00:00	AAPL	Stock	0.4163	0.4168	0.4146	0.4152	8378384.0
2004-02-17 15:30:00	AAPL	Stock	0.4154	0.4164	0.4134	0.4136	20369216.0
2004-02-17 16:00:00	AAPL	Stock	0.4136	0.4139	0.4136	0.4136	4136440.0
2004-02-17 16:30:00	AAPL	Stock	0.4136	0.4136	0.4136	0.4136	7280.0
2004-02-17 17:00:00	AAPL	Stock	0.4138	0.4138	0.4138	0.4138	50400.0
2004-02-17 17:30:00	AAPL	Stock	0.4138	0.4138	0.4136	0.4136	481600.0
2004-02-17 08:00:00	MSFT	Stock	26.77	26.79	26.68	26.75	24267.0
2004-02-17 08:30:00	MSFT	Stock	26.75	26.76	26.74	26.76	17942.0
2004-02-17 09:00:00	MSFT	Stock	26.75	26.76	26.66	26.71	254894.0
2004-02-17 09:30:00	MSFT	Stock	26.7	26.77	26.68	26.75	5572986.0
2004-02-17 10:00:00	MSFT	Stock	26.76	26.91	26.73	26.89	3583392.0
2004-02-17 10:30:00	MSFT	Stock	26.9	26.97	26.869	26.91	3574671.0
2004-02-17 11:00:00	MSFT	Stock	26.91	26.98	26.91	26.96	2386591.0
2004-02-17 11:30:00	MSFT	Stock	26.95	26.97	26.93	26.96	2356233.0
2004-02-17 12:00:00	MSFT	Stock	26.955	26.97	26.909	26.96	2754990.0
2004-02-17 12:30:00	MSFT	Stock	26.96	26.98	26.94	26.96	1238521.0
2004-02-17 13:00:00	MSFT	Stock	26.96	27.0	26.95	26.96	2032139.0
2004-02-17 13:30:00	MSFT	Stock	26.95	26.98	26.91	26.96	1937517.0
2004-02-17 14:00:00	MSFT	Stock	26.96	27.08	26.93	27.02	3759659.0
2004-02-17 14:30:00	MSFT	Stock	27.01	27.1	27.009	27.09	2300565.0
2004-02-17 15:00:00	MSFT	Stock	27.085	27.09	27.0	27.02	2685506.0
2004-02-17 15:30:00	MSFT	Stock	27.02	27.05	26.97	27.0	6412212.0
2004-02-17 16:00:00	MSFT	Stock	27.0	27.02	26.96	27.01	837365.0
2004-02-17 16:30:00	MSFT	Stock	27.01	27.01	26.96	26.96	18135.0
2004-02-17 17:00:00	MSFT	Stock	27.0	27.0	27.0	27.0	13300.0
2004-02-17 17:30:00	MSFT	Stock	27.0	27.0	26.98	27.0	71580.0
2004-02-17 18:00:00	MSFT	Stock	27.01	27.01	27.01	27.01	400.0
2004-02-17 08:00:00	NVDA	Stock	0.1953	0.1958	0.1953	0.1958	237000.0
2004-02-17 08:30:00	NVDA	Stock	0.1953	0.1953	0.1942	0.1942	744000.0
2004-02-17 09:00:00	NVDA	Stock	0.1946	0.1958	0.1946	0.1957	4622160.0
2004-02-17 09:30:00	NVDA	Stock	0.195	0.1962	0.194	0.1942	64102440.0
2004-02-17 10:00:00	NVDA	Stock	0.1942	0.1948	0.1922	0.1946	77292600.0
2004-02-17 10:30:00	NVDA	Stock	0.1946	0.195	0.1937	0.1942	30936840.0
2004-02-17 11:00:00	NVDA	Stock	0.1942	0.1957	0.1942	0.1945	32927640.0
2004-02-17 11:30:00	NVDA	Stock	0.1945	0.1952	0.1938	0.1941	40787640.0
2004-02-17 12:00:00	NVDA	Stock	0.194	0.1952	0.194	0.1952	17035320.0

> showing 50 of 40,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time