PREVIEW / stock_30min / 2004-02-18

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-02-18.parquet
  size:    760 KB
  rows:    39,599
  symbols: 1,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-18 08:30:00	AAPL	Stock	0.4143	0.4145	0.4138	0.4141	834680.0
2004-02-18 09:00:00	AAPL	Stock	0.4139	0.4139	0.4109	0.4121	932512.0
2004-02-18 09:30:00	AAPL	Stock	0.4139	0.4139	0.4116	0.4139	35260680.0
2004-02-18 10:00:00	AAPL	Stock	0.4141	0.4186	0.4139	0.4171	18233880.0
2004-02-18 10:30:00	AAPL	Stock	0.4171	0.4172	0.415	0.4152	10154872.0
2004-02-18 11:00:00	AAPL	Stock	0.4152	0.4154	0.4143	0.415	5114424.0
2004-02-18 11:30:00	AAPL	Stock	0.4148	0.4155	0.4145	0.4152	4752832.0
2004-02-18 12:00:00	AAPL	Stock	0.4154	0.4161	0.4148	0.415	5084072.0
2004-02-18 12:30:00	AAPL	Stock	0.4154	0.4179	0.4154	0.4157	3446744.0
2004-02-18 13:00:00	AAPL	Stock	0.4154	0.4157	0.4145	0.4148	2544360.0
2004-02-18 13:30:00	AAPL	Stock	0.4152	0.4157	0.4145	0.4146	3110408.0
2004-02-18 14:00:00	AAPL	Stock	0.4147	0.415	0.4123	0.4125	9004968.0
2004-02-18 14:30:00	AAPL	Stock	0.4127	0.4139	0.4118	0.4129	7491792.0
2004-02-18 15:00:00	AAPL	Stock	0.4129	0.4154	0.4123	0.4152	7860832.0
2004-02-18 15:30:00	AAPL	Stock	0.4152	0.4161	0.4143	0.415	16524368.0
2004-02-18 16:00:00	AAPL	Stock	0.4148	0.4164	0.4143	0.4155	1144640.0
2004-02-18 16:30:00	AAPL	Stock	0.4157	0.4186	0.4155	0.4177	1649928.0
2004-02-18 17:00:00	AAPL	Stock	0.4177	0.4177	0.4177	0.4177	5600.0
2004-02-18 17:30:00	AAPL	Stock	0.4177	0.4177	0.4177	0.4177	11200.0
2004-02-18 08:00:00	MSFT	Stock	27.1	27.1	26.94	26.94	4350.0
2004-02-18 08:30:00	MSFT	Stock	26.91	26.97	26.9	26.92	22700.0
2004-02-18 09:00:00	MSFT	Stock	26.91	26.99	26.88	26.92	207901.0
2004-02-18 09:30:00	MSFT	Stock	26.92	26.97	26.87	26.88	5744196.0
2004-02-18 10:00:00	MSFT	Stock	26.88	26.95	26.87	26.88	2580482.0
2004-02-18 10:30:00	MSFT	Stock	26.88	26.95	26.85	26.94	3406817.0
2004-02-18 11:00:00	MSFT	Stock	26.95	27.02	26.94	26.97	2750437.0
2004-02-18 11:30:00	MSFT	Stock	26.97	27.07	26.96	27.04	3558209.0
2004-02-18 12:00:00	MSFT	Stock	27.04	27.09	27.02	27.02	2751506.0
2004-02-18 12:30:00	MSFT	Stock	27.03	27.11	27.01	27.01	2197873.0
2004-02-18 13:00:00	MSFT	Stock	27.02	27.02	26.95	26.97	2050656.0
2004-02-18 13:30:00	MSFT	Stock	26.96	27.0	26.9	26.94	2268909.0
2004-02-18 14:00:00	MSFT	Stock	26.94	26.95	26.799	26.855	4883007.0
2004-02-18 14:30:00	MSFT	Stock	26.85	26.88	26.8	26.859	3309245.0
2004-02-18 15:00:00	MSFT	Stock	26.86	26.86	26.76	26.81	5786754.0
2004-02-18 15:30:00	MSFT	Stock	26.8	26.84	26.76	26.77	5798555.0
2004-02-18 16:00:00	MSFT	Stock	26.77	26.77	26.7	26.76	1186310.0
2004-02-18 16:30:00	MSFT	Stock	26.76	26.8	26.76	26.8	204928.0
2004-02-18 17:00:00	MSFT	Stock	26.78	26.9024	26.78	26.84	42900.0
2004-02-18 17:30:00	MSFT	Stock	26.83	26.83	26.82	26.82	4200.0
2004-02-18 18:00:00	MSFT	Stock	26.82	26.82	26.81	26.82	6000.0
2004-02-18 08:00:00	NVDA	Stock	0.1966	0.1967	0.1957	0.1957	1176000.0
2004-02-18 08:30:00	NVDA	Stock	0.1957	0.1964	0.1957	0.1957	408000.0
2004-02-18 09:00:00	NVDA	Stock	0.1957	0.1969	0.1957	0.1969	2498160.0
2004-02-18 09:30:00	NVDA	Stock	0.1969	0.1969	0.195	0.1963	63609960.0
2004-02-18 10:00:00	NVDA	Stock	0.1963	0.1975	0.1962	0.1965	34235760.0
2004-02-18 10:30:00	NVDA	Stock	0.1965	0.1967	0.1958	0.196	29512440.0
2004-02-18 11:00:00	NVDA	Stock	0.1959	0.1965	0.1958	0.1959	12099000.0
2004-02-18 11:30:00	NVDA	Stock	0.1959	0.197	0.1958	0.1962	19325160.0
2004-02-18 12:00:00	NVDA	Stock	0.1963	0.1972	0.1961	0.1968	10817040.0
2004-02-18 12:30:00	NVDA	Stock	0.1969	0.1974	0.1967	0.1972	16090200.0

> showing 50 of 39,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time