PREVIEW / stock_30min / 2004-02-19

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-02-19.parquet
  size:    781 KB
  rows:    40,885
  symbols: 1,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-19 08:30:00	AAPL	Stock	0.418	0.418	0.418	0.418	28000.0
2004-02-19 09:00:00	AAPL	Stock	0.4186	0.4186	0.4159	0.4159	341600.0
2004-02-19 09:30:00	AAPL	Stock	0.4163	0.4221	0.4161	0.4196	24641400.0
2004-02-19 10:00:00	AAPL	Stock	0.4193	0.4193	0.4143	0.4143	19372528.0
2004-02-19 10:30:00	AAPL	Stock	0.4143	0.4155	0.4134	0.4145	7798280.0
2004-02-19 11:00:00	AAPL	Stock	0.4145	0.4146	0.4089	0.4107	30377088.0
2004-02-19 11:30:00	AAPL	Stock	0.4107	0.4107	0.4057	0.4059	24757824.0
2004-02-19 12:00:00	AAPL	Stock	0.4057	0.4088	0.405	0.4086	28068992.0
2004-02-19 12:30:00	AAPL	Stock	0.4084	0.4102	0.4075	0.4095	7597576.0
2004-02-19 13:00:00	AAPL	Stock	0.4093	0.4098	0.4057	0.4063	10234392.0
2004-02-19 13:30:00	AAPL	Stock	0.4063	0.4091	0.4063	0.4089	6846840.0
2004-02-19 14:00:00	AAPL	Stock	0.4089	0.4089	0.4071	0.4075	7001904.0
2004-02-19 14:30:00	AAPL	Stock	0.4075	0.4079	0.4041	0.4043	38150392.0
2004-02-19 15:00:00	AAPL	Stock	0.4041	0.4068	0.4018	0.4054	52377360.0
2004-02-19 15:30:00	AAPL	Stock	0.4054	0.4055	0.4004	0.4011	49679280.0
2004-02-19 16:00:00	AAPL	Stock	0.4011	0.4036	0.3996	0.4004	9855328.0
2004-02-19 16:30:00	AAPL	Stock	0.4004	0.4004	0.4	0.4002	521640.0
2004-02-19 17:00:00	AAPL	Stock	0.4002	0.4002	0.4002	0.4002	761600.0
2004-02-19 17:30:00	AAPL	Stock	0.4	0.4002	0.4	0.4002	655200.0
2004-02-19 08:00:00	MSFT	Stock	26.85	26.95	26.85	26.94	35486.0
2004-02-19 08:30:00	MSFT	Stock	26.95	26.99	26.92	26.94	65950.0
2004-02-19 09:00:00	MSFT	Stock	26.96	26.98	26.76	26.9	193049.0
2004-02-19 09:30:00	MSFT	Stock	26.9	26.95	26.85	26.86	5595016.0
2004-02-19 10:00:00	MSFT	Stock	26.86	26.87	26.76	26.81	4675046.0
2004-02-19 10:30:00	MSFT	Stock	26.81	26.85	26.78	26.82	2290335.0
2004-02-19 11:00:00	MSFT	Stock	26.82	26.89	26.78	26.89	4707981.0
2004-02-19 11:30:00	MSFT	Stock	26.89	26.95	26.84	26.88	5534182.0
2004-02-19 12:00:00	MSFT	Stock	26.88	26.94	26.79	26.92	3095424.0
2004-02-19 12:30:00	MSFT	Stock	26.92	26.93	26.87	26.87	1875300.0
2004-02-19 13:00:00	MSFT	Stock	26.87	26.92	26.86	26.9	2789382.0
2004-02-19 13:30:00	MSFT	Stock	26.9	26.91	26.83	26.88	2405428.0
2004-02-19 14:00:00	MSFT	Stock	26.88	26.91	26.85	26.85	2366396.0
2004-02-19 14:30:00	MSFT	Stock	26.85	26.87	26.72	26.73	3992635.0
2004-02-19 15:00:00	MSFT	Stock	26.72	26.73	26.58	26.59	6566641.0
2004-02-19 15:30:00	MSFT	Stock	26.59	26.62	26.45	26.45	9956602.0
2004-02-19 16:00:00	MSFT	Stock	26.45	26.7	26.37	26.43	817935.0
2004-02-19 16:30:00	MSFT	Stock	26.43	26.46	26.4	26.43	323913.0
2004-02-19 17:00:00	MSFT	Stock	26.43	26.52	26.43	26.52	488488.0
2004-02-19 17:30:00	MSFT	Stock	26.5	26.53	26.43	26.43	307900.0
2004-02-19 18:00:00	MSFT	Stock	26.51	26.54	26.5	26.51	2700.0
2004-02-19 08:00:00	NVDA	Stock	0.1966	0.1983	0.1966	0.1983	1440000.0
2004-02-19 08:30:00	NVDA	Stock	0.1987	0.1987	0.1987	0.1987	94800.0
2004-02-19 09:00:00	NVDA	Stock	0.1988	0.1994	0.1983	0.1987	4714200.0
2004-02-19 09:30:00	NVDA	Stock	0.1987	0.2	0.198	0.199	84426240.0
2004-02-19 10:00:00	NVDA	Stock	0.199	0.1993	0.1979	0.1986	35719080.0
2004-02-19 10:30:00	NVDA	Stock	0.1985	0.2002	0.1983	0.2002	31013520.0
2004-02-19 11:00:00	NVDA	Stock	0.2002	0.2002	0.1988	0.1991	44853480.0
2004-02-19 11:30:00	NVDA	Stock	0.1992	0.2004	0.1991	0.1999	24663600.0
2004-02-19 12:00:00	NVDA	Stock	0.1999	0.202	0.1996	0.2019	46413120.0
2004-02-19 12:30:00	NVDA	Stock	0.2019	0.2022	0.2015	0.2018	23634840.0

> showing 50 of 40,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time