PREVIEW / stock_30min / 2004-02-20

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-02-20.parquet
  size:    758 KB
  rows:    40,049
  symbols: 1,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-20 08:00:00	AAPL	Stock	0.3972	0.4018	0.3972	0.4016	280000.0
2004-02-20 08:30:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	33600.0
2004-02-20 09:00:00	AAPL	Stock	0.4002	0.4016	0.4	0.4016	488152.0
2004-02-20 09:30:00	AAPL	Stock	0.4018	0.4018	0.3979	0.3979	35769664.0
2004-02-20 10:00:00	AAPL	Stock	0.3979	0.4011	0.3977	0.3998	20913088.0
2004-02-20 10:30:00	AAPL	Stock	0.3998	0.4004	0.3966	0.3986	26944456.0
2004-02-20 11:00:00	AAPL	Stock	0.3988	0.4011	0.3986	0.4002	16306304.0
2004-02-20 11:30:00	AAPL	Stock	0.4002	0.4009	0.4	0.4009	6359864.0
2004-02-20 12:00:00	AAPL	Stock	0.4007	0.4009	0.3982	0.3982	7791280.0
2004-02-20 12:30:00	AAPL	Stock	0.3982	0.4004	0.398	0.3986	18318888.0
2004-02-20 13:00:00	AAPL	Stock	0.3986	0.3991	0.3979	0.3982	10370192.0
2004-02-20 13:30:00	AAPL	Stock	0.398	0.3998	0.3975	0.3991	18091248.0
2004-02-20 14:00:00	AAPL	Stock	0.3995	0.4016	0.3993	0.4004	19648272.0
2004-02-20 14:30:00	AAPL	Stock	0.4005	0.402	0.4005	0.4007	23036272.0
2004-02-20 15:00:00	AAPL	Stock	0.4009	0.4011	0.3996	0.4009	11061456.0
2004-02-20 15:30:00	AAPL	Stock	0.4009	0.4009	0.3984	0.3989	44341136.0
2004-02-20 16:00:00	AAPL	Stock	0.3988	0.4002	0.3979	0.3998	4234664.0
2004-02-20 16:30:00	AAPL	Stock	0.3998	0.4002	0.3998	0.3998	2841272.0
2004-02-20 17:00:00	AAPL	Stock	0.3998	0.3998	0.3993	0.3993	43848.0
2004-02-20 18:00:00	AAPL	Stock	0.4013	0.4013	0.4013	0.4013	5600.0
2004-02-20 08:00:00	MSFT	Stock	26.58	26.6	26.57	26.58	14389.0
2004-02-20 08:30:00	MSFT	Stock	26.58	26.58	26.54	26.55	9427.0
2004-02-20 09:00:00	MSFT	Stock	26.52	26.64	26.52	26.63	544977.0
2004-02-20 09:30:00	MSFT	Stock	26.65	26.66	26.5	26.62	8105816.0
2004-02-20 10:00:00	MSFT	Stock	26.62	26.73	26.58	26.6	5041305.0
2004-02-20 10:30:00	MSFT	Stock	26.6	26.69	26.51	26.64	3972509.0
2004-02-20 11:00:00	MSFT	Stock	26.63	26.68	26.59	26.67	2794491.0
2004-02-20 11:30:00	MSFT	Stock	26.66	26.7	26.63	26.68	2108153.0
2004-02-20 12:00:00	MSFT	Stock	26.68	26.7	26.59	26.61	1838881.0
2004-02-20 12:30:00	MSFT	Stock	26.609	26.65	26.55	26.55	2644237.0
2004-02-20 13:00:00	MSFT	Stock	26.55	26.6	26.54	26.57	2532679.0
2004-02-20 13:30:00	MSFT	Stock	26.58	26.65	26.55	26.63	3600380.0
2004-02-20 14:00:00	MSFT	Stock	26.63	26.73	26.61	26.6884	4838887.0
2004-02-20 14:30:00	MSFT	Stock	26.68	26.75	26.63	26.64	4601659.0
2004-02-20 15:00:00	MSFT	Stock	26.649	26.66	26.57	26.62	3434407.0
2004-02-20 15:30:00	MSFT	Stock	26.62	26.65	26.58	26.6	5893067.0
2004-02-20 16:00:00	MSFT	Stock	26.59	26.65	26.53	26.6	1186087.0
2004-02-20 16:30:00	MSFT	Stock	26.57	26.6	26.57	26.6	533619.0
2004-02-20 17:00:00	MSFT	Stock	26.6	26.6	26.57	26.6	18304.0
2004-02-20 17:30:00	MSFT	Stock	26.6	26.6	26.58	26.6	19522.0
2004-02-20 18:00:00	MSFT	Stock	26.6	26.6	26.6	26.6	1628.0
2004-02-20 08:30:00	NVDA	Stock	0.1959	0.1965	0.1959	0.1965	27360.0
2004-02-20 09:00:00	NVDA	Stock	0.1965	0.1965	0.1959	0.1959	838920.0
2004-02-20 09:30:00	NVDA	Stock	0.1959	0.1984	0.1955	0.1957	67623960.0
2004-02-20 10:00:00	NVDA	Stock	0.1957	0.1972	0.1956	0.1969	44990280.0
2004-02-20 10:30:00	NVDA	Stock	0.1969	0.1971	0.1954	0.1961	75710160.0
2004-02-20 11:00:00	NVDA	Stock	0.1961	0.1967	0.196	0.1964	12030960.0
2004-02-20 11:30:00	NVDA	Stock	0.1964	0.1969	0.1959	0.1962	23923320.0
2004-02-20 12:00:00	NVDA	Stock	0.1962	0.1966	0.1958	0.1958	32153520.0
2004-02-20 12:30:00	NVDA	Stock	0.1959	0.1959	0.1952	0.1952	26567400.0

> showing 50 of 40,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time