PREVIEW / stock_30min / 2004-02-23

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-02-23.parquet
  size:    762 KB
  rows:    40,293
  symbols: 1,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-23 08:00:00	AAPL	Stock	0.4009	0.4009	0.396	0.396	16800.0
2004-02-23 08:30:00	AAPL	Stock	0.402	0.402	0.3998	0.3998	221592.0
2004-02-23 09:00:00	AAPL	Stock	0.4	0.4007	0.3996	0.4007	555352.0
2004-02-23 09:30:00	AAPL	Stock	0.4009	0.4011	0.3932	0.3979	26841248.0
2004-02-23 10:00:00	AAPL	Stock	0.3977	0.4	0.3964	0.3993	19251848.0
2004-02-23 10:30:00	AAPL	Stock	0.3991	0.4	0.398	0.3996	10028872.0
2004-02-23 11:00:00	AAPL	Stock	0.3996	0.3998	0.3955	0.3955	6643392.0
2004-02-23 11:30:00	AAPL	Stock	0.3955	0.3959	0.3945	0.395	8355312.0
2004-02-23 12:00:00	AAPL	Stock	0.395	0.3966	0.3938	0.3938	15197616.0
2004-02-23 12:30:00	AAPL	Stock	0.3938	0.3952	0.3938	0.3945	5007744.0
2004-02-23 13:00:00	AAPL	Stock	0.3941	0.3964	0.3939	0.3954	13626256.0
2004-02-23 13:30:00	AAPL	Stock	0.3954	0.3959	0.3939	0.3945	7558320.0
2004-02-23 14:00:00	AAPL	Stock	0.3941	0.3943	0.3913	0.3925	19391176.0
2004-02-23 14:30:00	AAPL	Stock	0.3927	0.3941	0.3911	0.3916	11362064.0
2004-02-23 15:00:00	AAPL	Stock	0.3916	0.3944	0.3909	0.393	11184936.0
2004-02-23 15:30:00	AAPL	Stock	0.3929	0.3955	0.3918	0.3954	28716464.0
2004-02-23 16:00:00	AAPL	Stock	0.3955	0.3989	0.3914	0.3975	4602192.0
2004-02-23 16:30:00	AAPL	Stock	0.3973	0.3982	0.3963	0.3963	491064.0
2004-02-23 18:00:00	AAPL	Stock	0.3937	0.3937	0.3929	0.3929	115920.0
2004-02-23 08:00:00	MSFT	Stock	26.75	26.83	26.6	26.82	156637.0
2004-02-23 08:30:00	MSFT	Stock	26.81	26.83	26.71	26.76	62441.0
2004-02-23 09:00:00	MSFT	Stock	26.77	26.8	26.57	26.74	238639.0
2004-02-23 09:30:00	MSFT	Stock	26.75	26.76	26.65	26.68	5215197.0
2004-02-23 10:00:00	MSFT	Stock	26.68	26.69	26.6	26.66	3657871.0
2004-02-23 10:30:00	MSFT	Stock	26.65	26.71	26.6	26.69	4226140.0
2004-02-23 11:00:00	MSFT	Stock	26.69	26.73	26.59	26.59	3616481.0
2004-02-23 11:30:00	MSFT	Stock	26.6	26.65	26.5699	26.58	3215117.0
2004-02-23 12:00:00	MSFT	Stock	26.57	26.62	26.52	26.6	3338234.0
2004-02-23 12:30:00	MSFT	Stock	26.6	26.63	26.53	26.54	2665956.0
2004-02-23 13:00:00	MSFT	Stock	26.53	26.63	26.52	26.56	2477172.0
2004-02-23 13:30:00	MSFT	Stock	26.57	26.61	26.54	26.59	1991934.0
2004-02-23 14:00:00	MSFT	Stock	26.59	26.6	26.5	26.51	2839838.0
2004-02-23 14:30:00	MSFT	Stock	26.51	26.55	26.4799	26.53	3772190.0
2004-02-23 15:00:00	MSFT	Stock	26.53	26.58	26.5	26.57	4388284.0
2004-02-23 15:30:00	MSFT	Stock	26.58	26.6	26.54	26.6	5428701.0
2004-02-23 16:00:00	MSFT	Stock	26.6	26.63	26.57	26.59	500245.0
2004-02-23 16:30:00	MSFT	Stock	26.6	26.62	26.57	26.58	223387.0
2004-02-23 17:00:00	MSFT	Stock	26.62	26.62	26.55	26.59	2940.0
2004-02-23 17:30:00	MSFT	Stock	26.59	26.59	26.56	26.58	4800.0
2004-02-23 18:00:00	MSFT	Stock	26.58	26.58	26.53	26.53	14540.0
2004-02-23 18:30:00	MSFT	Stock	26.52	26.52	26.52	26.52	1100.0
2004-02-23 08:00:00	NVDA	Stock	0.2012	0.2012	0.2006	0.2012	84000.0
2004-02-23 08:30:00	NVDA	Stock	0.2015	0.2017	0.2015	0.2017	168000.0
2004-02-23 09:00:00	NVDA	Stock	0.2016	0.2022	0.2001	0.2005	4723920.0
2004-02-23 09:30:00	NVDA	Stock	0.2008	0.2012	0.1985	0.1987	85674000.0
2004-02-23 10:00:00	NVDA	Stock	0.1987	0.1987	0.1945	0.195	98924640.0
2004-02-23 10:30:00	NVDA	Stock	0.195	0.1967	0.1945	0.1959	80902680.0
2004-02-23 11:00:00	NVDA	Stock	0.1958	0.1963	0.195	0.195	46283760.0
2004-02-23 11:30:00	NVDA	Stock	0.195	0.1955	0.1946	0.1946	34267440.0
2004-02-23 12:00:00	NVDA	Stock	0.1946	0.1949	0.1933	0.1949	44709120.0

> showing 50 of 40,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time