PREVIEW / stock_30min / 2004-02-24

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-02-24.parquet
  size:    782 KB
  rows:    41,049
  symbols: 1,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-24 08:00:00	AAPL	Stock	0.3963	0.3963	0.3946	0.3957	72800.0
2004-02-24 09:00:00	AAPL	Stock	0.3955	0.3957	0.393	0.395	1226344.0
2004-02-24 09:30:00	AAPL	Stock	0.3954	0.3995	0.3941	0.398	22267840.0
2004-02-24 10:00:00	AAPL	Stock	0.3979	0.3984	0.3929	0.3982	22226232.0
2004-02-24 10:30:00	AAPL	Stock	0.3982	0.4029	0.3982	0.4018	20266848.0
2004-02-24 11:00:00	AAPL	Stock	0.4018	0.4025	0.3996	0.4009	20073536.0
2004-02-24 11:30:00	AAPL	Stock	0.4009	0.4018	0.4004	0.4018	6086976.0
2004-02-24 12:00:00	AAPL	Stock	0.4014	0.403	0.4011	0.4027	8010744.0
2004-02-24 12:30:00	AAPL	Stock	0.4027	0.4059	0.4021	0.405	9396072.0
2004-02-24 13:00:00	AAPL	Stock	0.4048	0.4055	0.4025	0.4048	10294592.0
2004-02-24 13:30:00	AAPL	Stock	0.405	0.4061	0.4027	0.4036	19148864.0
2004-02-24 14:00:00	AAPL	Stock	0.4032	0.4034	0.4018	0.402	13327048.0
2004-02-24 14:30:00	AAPL	Stock	0.4018	0.4025	0.3998	0.4	24739512.0
2004-02-24 15:00:00	AAPL	Stock	0.4	0.4023	0.3995	0.4007	24634288.0
2004-02-24 15:30:00	AAPL	Stock	0.4007	0.4009	0.3986	0.3995	26942328.0
2004-02-24 16:00:00	AAPL	Stock	0.3995	0.3996	0.3973	0.398	3551128.0
2004-02-24 16:30:00	AAPL	Stock	0.3982	0.3993	0.3982	0.3993	3061352.0
2004-02-24 17:00:00	AAPL	Stock	0.3993	0.3994	0.3993	0.3994	449400.0
2004-02-24 17:30:00	AAPL	Stock	0.4005	0.4005	0.3989	0.3989	20720.0
2004-02-24 08:00:00	MSFT	Stock	26.63	26.64	26.57	26.59	60700.0
2004-02-24 08:30:00	MSFT	Stock	26.59	26.59	26.53	26.54	14700.0
2004-02-24 09:00:00	MSFT	Stock	26.52	26.65	26.52	26.64	322393.0
2004-02-24 09:30:00	MSFT	Stock	26.6	26.7	26.55	26.68	7198943.0
2004-02-24 10:00:00	MSFT	Stock	26.69	26.931	26.59	26.92	8489838.0
2004-02-24 10:30:00	MSFT	Stock	26.93	26.93	26.779	26.79	5864440.0
2004-02-24 11:00:00	MSFT	Stock	26.79	26.92	26.79	26.87	3320694.0
2004-02-24 11:30:00	MSFT	Stock	26.87	26.92	26.85	26.88	2927668.0
2004-02-24 12:00:00	MSFT	Stock	26.88	26.91	26.82	26.88	1818604.0
2004-02-24 12:30:00	MSFT	Stock	26.87	26.9	26.84	26.84	1226347.0
2004-02-24 13:00:00	MSFT	Stock	26.85	26.92	26.79	26.87	2683116.0
2004-02-24 13:30:00	MSFT	Stock	26.86	26.95	26.84	26.9	3298386.0
2004-02-24 14:00:00	MSFT	Stock	26.9	26.9	26.72	26.78	3626638.0
2004-02-24 14:30:00	MSFT	Stock	26.78	26.78	26.69	26.74	3564984.0
2004-02-24 15:00:00	MSFT	Stock	26.73	26.8	26.71	26.75	3729618.0
2004-02-24 15:30:00	MSFT	Stock	26.75	26.9	26.75	26.83	4392204.0
2004-02-24 16:00:00	MSFT	Stock	26.83	26.918	26.8	26.88	575568.0
2004-02-24 16:30:00	MSFT	Stock	26.88	26.88	26.86	26.86	398010.0
2004-02-24 17:00:00	MSFT	Stock	26.86	26.9	26.85	26.9	83052.0
2004-02-24 17:30:00	MSFT	Stock	26.87	26.9	26.84	26.9	1370.0
2004-02-24 18:00:00	MSFT	Stock	26.9	26.9	26.88	26.9	10400.0
2004-02-24 08:00:00	NVDA	Stock	0.1947	0.1948	0.1947	0.1948	48000.0
2004-02-24 08:30:00	NVDA	Stock	0.1942	0.1942	0.1921	0.1921	144000.0
2004-02-24 09:00:00	NVDA	Stock	0.1921	0.1925	0.1908	0.1908	2331600.0
2004-02-24 09:30:00	NVDA	Stock	0.1908	0.1932	0.1898	0.19	68845200.0
2004-02-24 10:00:00	NVDA	Stock	0.1899	0.1918	0.1878	0.1908	60769680.0
2004-02-24 10:30:00	NVDA	Stock	0.1908	0.1923	0.1897	0.1901	52652640.0
2004-02-24 11:00:00	NVDA	Stock	0.19	0.1904	0.188	0.1883	36806400.0
2004-02-24 11:30:00	NVDA	Stock	0.1883	0.1888	0.188	0.1885	50335440.0
2004-02-24 12:00:00	NVDA	Stock	0.1886	0.189	0.1876	0.1887	23660640.0
2004-02-24 12:30:00	NVDA	Stock	0.1887	0.1887	0.1879	0.1884	18201840.0

> showing 50 of 41,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time