PREVIEW / stock_30min / 2004-02-25

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-02-25.parquet
  size:    760 KB
  rows:    40,281
  symbols: 1,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-25 08:00:00	AAPL	Stock	0.4033	0.4033	0.4033	0.4033	33600.0
2004-02-25 09:00:00	AAPL	Stock	0.4018	0.4018	0.3964	0.3968	1243200.0
2004-02-25 09:30:00	AAPL	Stock	0.3968	0.403	0.3966	0.4023	24407152.0
2004-02-25 10:00:00	AAPL	Stock	0.4022	0.4061	0.4013	0.4054	22699264.0
2004-02-25 10:30:00	AAPL	Stock	0.4055	0.4063	0.4046	0.4063	12764472.0
2004-02-25 11:00:00	AAPL	Stock	0.4063	0.4089	0.4062	0.4072	19351136.0
2004-02-25 11:30:00	AAPL	Stock	0.4071	0.4077	0.4059	0.407	20441568.0
2004-02-25 12:00:00	AAPL	Stock	0.4066	0.407	0.4054	0.4066	13049624.0
2004-02-25 12:30:00	AAPL	Stock	0.407	0.4086	0.4069	0.4084	8590344.0
2004-02-25 13:00:00	AAPL	Stock	0.4084	0.4089	0.4071	0.4071	13747720.0
2004-02-25 13:30:00	AAPL	Stock	0.4071	0.4084	0.4063	0.4066	13274296.0
2004-02-25 14:00:00	AAPL	Stock	0.4066	0.4071	0.4064	0.4068	8502256.0
2004-02-25 14:30:00	AAPL	Stock	0.4068	0.4075	0.406	0.4071	19266016.0
2004-02-25 15:00:00	AAPL	Stock	0.407	0.4079	0.4061	0.4073	23194864.0
2004-02-25 15:30:00	AAPL	Stock	0.4071	0.4086	0.4068	0.4075	45045728.0
2004-02-25 16:00:00	AAPL	Stock	0.4075	0.4091	0.4071	0.4089	7031808.0
2004-02-25 16:30:00	AAPL	Stock	0.4089	0.4089	0.4073	0.4073	53480.0
2004-02-25 17:00:00	AAPL	Stock	0.4073	0.4073	0.4073	0.4073	150640.0
2004-02-25 17:30:00	AAPL	Stock	0.4073	0.4073	0.4073	0.4073	22400.0
2004-02-25 08:00:00	MSFT	Stock	26.8	26.89	26.8	26.88	4600.0
2004-02-25 08:30:00	MSFT	Stock	26.88	26.89	26.83	26.88	21800.0
2004-02-25 09:00:00	MSFT	Stock	26.88	26.93	26.85	26.88	307875.0
2004-02-25 09:30:00	MSFT	Stock	26.9	26.99	26.84	26.97	8195642.0
2004-02-25 10:00:00	MSFT	Stock	26.97	26.98	26.68	26.7	7660796.0
2004-02-25 10:30:00	MSFT	Stock	26.71	26.85	26.68	26.81	6046640.0
2004-02-25 11:00:00	MSFT	Stock	26.81	26.87	26.74	26.75	3986361.0
2004-02-25 11:30:00	MSFT	Stock	26.75	26.77	26.62	26.7	6566479.0
2004-02-25 12:00:00	MSFT	Stock	26.69	26.74	26.67	26.72	4019157.0
2004-02-25 12:30:00	MSFT	Stock	26.73	26.77	26.69	26.74	1977480.0
2004-02-25 13:00:00	MSFT	Stock	26.74	26.77	26.69	26.69	1513568.0
2004-02-25 13:30:00	MSFT	Stock	26.69	26.77	26.66	26.71	3200882.0
2004-02-25 14:00:00	MSFT	Stock	26.71	26.74	26.66	26.71	2358300.0
2004-02-25 14:30:00	MSFT	Stock	26.71	26.77	26.66	26.69	2909292.0
2004-02-25 15:00:00	MSFT	Stock	26.69	26.73	26.65	26.671	4259136.0
2004-02-25 15:30:00	MSFT	Stock	26.671	26.74	26.63	26.64	8053426.0
2004-02-25 16:00:00	MSFT	Stock	26.64	26.71	26.55	26.58	646689.0
2004-02-25 16:30:00	MSFT	Stock	26.58	26.64	26.57	26.63	62236.0
2004-02-25 17:00:00	MSFT	Stock	26.63	26.98	26.62	26.64	189465.0
2004-02-25 17:30:00	MSFT	Stock	26.63	26.6886	26.62	26.64	217550.0
2004-02-25 18:00:00	MSFT	Stock	26.63	26.65	26.63	26.65	2925.0
2004-02-25 08:00:00	NVDA	Stock	0.1873	0.1875	0.1873	0.1875	300000.0
2004-02-25 08:30:00	NVDA	Stock	0.1874	0.1874	0.1874	0.1874	72000.0
2004-02-25 09:00:00	NVDA	Stock	0.1868	0.1875	0.1862	0.1864	2089440.0
2004-02-25 09:30:00	NVDA	Stock	0.1867	0.1904	0.1866	0.1894	125653920.0
2004-02-25 10:00:00	NVDA	Stock	0.1898	0.1911	0.1894	0.1898	68611920.0
2004-02-25 10:30:00	NVDA	Stock	0.1898	0.1899	0.1882	0.1886	49498440.0
2004-02-25 11:00:00	NVDA	Stock	0.1886	0.1896	0.1867	0.1868	39143760.0
2004-02-25 11:30:00	NVDA	Stock	0.1868	0.1874	0.1855	0.1866	58728240.0
2004-02-25 12:00:00	NVDA	Stock	0.1866	0.1882	0.1865	0.188	27301920.0
2004-02-25 12:30:00	NVDA	Stock	0.1879	0.1887	0.1875	0.1887	21839280.0

> showing 50 of 40,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time