PREVIEW / stock_30min / 2004-02-26

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-02-26.parquet
  size:    769 KB
  rows:    40,153
  symbols: 1,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-26 08:00:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	5600.0
2004-02-26 08:30:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	72800.0
2004-02-26 09:00:00	AAPL	Stock	0.4079	0.408	0.4071	0.4073	242704.0
2004-02-26 09:30:00	AAPL	Stock	0.4079	0.4111	0.4071	0.4098	30419984.0
2004-02-26 10:00:00	AAPL	Stock	0.4098	0.4121	0.4095	0.4115	13248144.0
2004-02-26 10:30:00	AAPL	Stock	0.4114	0.4127	0.4109	0.4113	20675256.0
2004-02-26 11:00:00	AAPL	Stock	0.4114	0.4125	0.4111	0.412	11188744.0
2004-02-26 11:30:00	AAPL	Stock	0.412	0.4134	0.4118	0.4125	12279232.0
2004-02-26 12:00:00	AAPL	Stock	0.4125	0.4134	0.4118	0.4127	9367456.0
2004-02-26 12:30:00	AAPL	Stock	0.4127	0.4139	0.4114	0.4123	11234496.0
2004-02-26 13:00:00	AAPL	Stock	0.4123	0.4132	0.4121	0.4127	8656368.0
2004-02-26 13:30:00	AAPL	Stock	0.4127	0.4134	0.4123	0.4132	7491008.0
2004-02-26 14:00:00	AAPL	Stock	0.4134	0.4134	0.4127	0.4129	11297216.0
2004-02-26 14:30:00	AAPL	Stock	0.4129	0.4134	0.4116	0.4127	10594248.0
2004-02-26 15:00:00	AAPL	Stock	0.4127	0.4134	0.4121	0.4129	15068592.0
2004-02-26 15:30:00	AAPL	Stock	0.4129	0.4136	0.4116	0.4127	16225496.0
2004-02-26 16:00:00	AAPL	Stock	0.4125	0.4127	0.4109	0.4114	1935304.0
2004-02-26 16:30:00	AAPL	Stock	0.41	0.4114	0.41	0.4114	11232648.0
2004-02-26 17:00:00	AAPL	Stock	0.4114	0.4114	0.4114	0.4114	23520.0
2004-02-26 08:00:00	MSFT	Stock	26.62	26.65	26.5	26.55	25785.0
2004-02-26 08:30:00	MSFT	Stock	26.57	26.71	26.55	26.58	64195.0
2004-02-26 09:00:00	MSFT	Stock	26.59	26.63	26.58	26.63	385400.0
2004-02-26 09:30:00	MSFT	Stock	26.63	26.65	26.52	26.6	6577828.0
2004-02-26 10:00:00	MSFT	Stock	26.6	26.61	26.52	26.58	3686965.0
2004-02-26 10:30:00	MSFT	Stock	26.58	26.6	26.54	26.56	4351820.0
2004-02-26 11:00:00	MSFT	Stock	26.56	26.6	26.46	26.5	10606358.0
2004-02-26 11:30:00	MSFT	Stock	26.5	26.55	26.46	26.52	3904502.0
2004-02-26 12:00:00	MSFT	Stock	26.51	26.57	26.5	26.57	3327885.0
2004-02-26 12:30:00	MSFT	Stock	26.57	26.58	26.53	26.53	4792303.0
2004-02-26 13:00:00	MSFT	Stock	26.53	26.55	26.48	26.51	3085312.0
2004-02-26 13:30:00	MSFT	Stock	26.5	26.52	26.44	26.5	4567598.0
2004-02-26 14:00:00	MSFT	Stock	26.5	26.52	26.45	26.47	3265820.0
2004-02-26 14:30:00	MSFT	Stock	26.47	26.48	26.42	26.44	4249499.0
2004-02-26 15:00:00	MSFT	Stock	26.44	26.51	26.42	26.48	3073976.0
2004-02-26 15:30:00	MSFT	Stock	26.47	26.51	26.41	26.45	6822860.0
2004-02-26 16:00:00	MSFT	Stock	26.45	26.5028	26.41	26.43	1061811.0
2004-02-26 16:30:00	MSFT	Stock	26.43	26.45	26.43	26.45	258259.0
2004-02-26 17:00:00	MSFT	Stock	26.43	26.47	26.43	26.47	7382.0
2004-02-26 17:30:00	MSFT	Stock	26.47	26.48	26.47	26.48	2700.0
2004-02-26 18:00:00	MSFT	Stock	26.47	26.47	26.47	26.47	1502.0
2004-02-26 08:00:00	NVDA	Stock	0.1867	0.1867	0.1867	0.1867	36000.0
2004-02-26 08:30:00	NVDA	Stock	0.1876	0.1876	0.1876	0.1876	96000.0
2004-02-26 09:00:00	NVDA	Stock	0.1871	0.1901	0.1871	0.1898	2352000.0
2004-02-26 09:30:00	NVDA	Stock	0.1902	0.1906	0.1872	0.1877	66111120.0
2004-02-26 10:00:00	NVDA	Stock	0.1877	0.1887	0.1864	0.1882	40841640.0
2004-02-26 10:30:00	NVDA	Stock	0.1882	0.1887	0.1873	0.1877	28839240.0
2004-02-26 11:00:00	NVDA	Stock	0.1877	0.1891	0.1877	0.1883	29790840.0
2004-02-26 11:30:00	NVDA	Stock	0.1883	0.1889	0.1879	0.1887	26297880.0
2004-02-26 12:00:00	NVDA	Stock	0.1888	0.1898	0.1887	0.1888	28399920.0
2004-02-26 12:30:00	NVDA	Stock	0.189	0.1901	0.1889	0.19	16941600.0

> showing 50 of 40,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time