PREVIEW / stock_30min / 2004-02-27

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-02-27.parquet
  size:    762 KB
  rows:    39,930
  symbols: 1,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-27 08:00:00	AAPL	Stock	0.415	0.4155	0.4146	0.4152	137200.0
2004-02-27 08:30:00	AAPL	Stock	0.4136	0.4136	0.4114	0.4114	123200.0
2004-02-27 09:00:00	AAPL	Stock	0.4125	0.4125	0.41	0.41	1614648.0
2004-02-27 09:30:00	AAPL	Stock	0.41	0.4141	0.4098	0.4133	17679032.0
2004-02-27 10:00:00	AAPL	Stock	0.4136	0.4155	0.413	0.4134	12093704.0
2004-02-27 10:30:00	AAPL	Stock	0.4134	0.4139	0.4125	0.4136	6297144.0
2004-02-27 11:00:00	AAPL	Stock	0.4132	0.4169	0.413	0.4163	16460864.0
2004-02-27 11:30:00	AAPL	Stock	0.4163	0.417	0.4154	0.4161	43268008.0
2004-02-27 12:00:00	AAPL	Stock	0.4161	0.4246	0.4155	0.4234	58527672.0
2004-02-27 12:30:00	AAPL	Stock	0.4234	0.4264	0.4229	0.4229	66559808.0
2004-02-27 13:00:00	AAPL	Stock	0.423	0.4232	0.4214	0.422	30763936.0
2004-02-27 13:30:00	AAPL	Stock	0.422	0.4232	0.4209	0.4223	28486080.0
2004-02-27 14:00:00	AAPL	Stock	0.4221	0.4277	0.4221	0.4275	25108272.0
2004-02-27 14:30:00	AAPL	Stock	0.4275	0.4289	0.4252	0.4279	39401880.0
2004-02-27 15:00:00	AAPL	Stock	0.4277	0.4282	0.427	0.4273	20877136.0
2004-02-27 15:30:00	AAPL	Stock	0.4271	0.4277	0.4248	0.4275	67417112.0
2004-02-27 16:00:00	AAPL	Stock	0.4275	0.4279	0.4264	0.4273	12458376.0
2004-02-27 16:30:00	AAPL	Stock	0.4277	0.4277	0.4257	0.4257	151200.0
2004-02-27 17:00:00	AAPL	Stock	0.4273	0.4277	0.4255	0.4255	182000.0
2004-02-27 17:30:00	AAPL	Stock	0.4273	0.4273	0.4273	0.4273	28056.0
2004-02-27 18:00:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	56000.0
2004-02-27 08:00:00	MSFT	Stock	26.41	26.49	26.41	26.47	4900.0
2004-02-27 08:30:00	MSFT	Stock	26.46	26.6	26.46	26.54	35132.0
2004-02-27 09:00:00	MSFT	Stock	26.53	26.57	26.47	26.49	171700.0
2004-02-27 09:30:00	MSFT	Stock	26.48	26.58	26.47	26.51	6254581.0
2004-02-27 10:00:00	MSFT	Stock	26.51	26.62	26.5	26.53	4012758.0
2004-02-27 10:30:00	MSFT	Stock	26.53	26.53	26.49	26.5	2719102.0
2004-02-27 11:00:00	MSFT	Stock	26.5	26.59	26.5	26.54	3400645.0
2004-02-27 11:30:00	MSFT	Stock	26.55	26.57	26.41	26.44	6595282.0
2004-02-27 12:00:00	MSFT	Stock	26.44	26.44	26.35	26.39	4690479.0
2004-02-27 12:30:00	MSFT	Stock	26.39	26.44	26.38	26.41	2761025.0
2004-02-27 13:00:00	MSFT	Stock	26.41	26.46	26.39	26.41	2038675.0
2004-02-27 13:30:00	MSFT	Stock	26.4	26.49	26.399	26.47	2618372.0
2004-02-27 14:00:00	MSFT	Stock	26.48	26.56	26.46	26.48	2704381.0
2004-02-27 14:30:00	MSFT	Stock	26.47	26.57	26.45	26.54	2228799.0
2004-02-27 15:00:00	MSFT	Stock	26.54	26.55	26.48	26.51	3048721.0
2004-02-27 15:30:00	MSFT	Stock	26.51	26.55	26.45	26.53	9625075.0
2004-02-27 16:00:00	MSFT	Stock	26.52	26.54	26.28	26.5	1829401.0
2004-02-27 16:30:00	MSFT	Stock	26.5	26.5	26.49	26.5	61575.0
2004-02-27 17:00:00	MSFT	Stock	26.5	26.57	26.5	26.57	33760.0
2004-02-27 17:30:00	MSFT	Stock	26.5	26.5	26.5	26.5	14920.0
2004-02-27 18:00:00	MSFT	Stock	26.5	26.5	26.47	26.47	800.0
2004-02-27 08:00:00	NVDA	Stock	0.1889	0.1889	0.1889	0.1889	156000.0
2004-02-27 09:00:00	NVDA	Stock	0.1892	0.1893	0.1892	0.1892	701400.0
2004-02-27 09:30:00	NVDA	Stock	0.1892	0.1893	0.1875	0.188	37242000.0
2004-02-27 10:00:00	NVDA	Stock	0.1881	0.1892	0.1852	0.1852	93105240.0
2004-02-27 10:30:00	NVDA	Stock	0.1852	0.1872	0.185	0.1857	54438600.0
2004-02-27 11:00:00	NVDA	Stock	0.1857	0.1862	0.185	0.1851	18763320.0
2004-02-27 11:30:00	NVDA	Stock	0.1851	0.1852	0.1826	0.1842	61958520.0
2004-02-27 12:00:00	NVDA	Stock	0.1842	0.1844	0.1827	0.184	23797800.0

> showing 50 of 39,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time