PREVIEW / stock_30min / 2004-03-01

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-01.parquet
  size:    772 KB
  rows:    40,495
  symbols: 1,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-01 08:00:00	AAPL	Stock	0.4273	0.4273	0.4271	0.4271	2234400.0
2004-03-01 08:30:00	AAPL	Stock	0.4277	0.4313	0.4277	0.4313	336000.0
2004-03-01 09:00:00	AAPL	Stock	0.4304	0.4313	0.4296	0.43	2167200.0
2004-03-01 09:30:00	AAPL	Stock	0.4304	0.4339	0.4263	0.4273	47678904.0
2004-03-01 10:00:00	AAPL	Stock	0.4271	0.4302	0.4266	0.4284	15900976.0
2004-03-01 10:30:00	AAPL	Stock	0.4282	0.43	0.4271	0.4271	19034344.0
2004-03-01 11:00:00	AAPL	Stock	0.4279	0.4282	0.4268	0.4277	12478256.0
2004-03-01 11:30:00	AAPL	Stock	0.4275	0.4289	0.4275	0.4289	12517008.0
2004-03-01 12:00:00	AAPL	Stock	0.4289	0.4296	0.4271	0.4275	15478064.0
2004-03-01 12:30:00	AAPL	Stock	0.4277	0.4282	0.427	0.4279	5711272.0
2004-03-01 13:00:00	AAPL	Stock	0.4277	0.4284	0.4271	0.4282	5494272.0
2004-03-01 13:30:00	AAPL	Stock	0.4284	0.4293	0.4271	0.4291	18975936.0
2004-03-01 14:00:00	AAPL	Stock	0.4293	0.4302	0.4278	0.4279	19614784.0
2004-03-01 14:30:00	AAPL	Stock	0.4279	0.4295	0.4277	0.4295	19871768.0
2004-03-01 15:00:00	AAPL	Stock	0.4295	0.4298	0.4282	0.4284	20379520.0
2004-03-01 15:30:00	AAPL	Stock	0.4288	0.43	0.4282	0.43	27815480.0
2004-03-01 16:00:00	AAPL	Stock	0.4298	0.4304	0.4279	0.4304	6348328.0
2004-03-01 16:30:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	45752.0
2004-03-01 17:00:00	AAPL	Stock	0.4304	0.4304	0.4289	0.4289	3959760.0
2004-03-01 17:30:00	AAPL	Stock	0.4276	0.4276	0.4276	0.4276	504000.0
2004-03-01 08:00:00	MSFT	Stock	26.53	26.63	26.5	26.55	16776.0
2004-03-01 08:30:00	MSFT	Stock	26.55	26.56	26.5	26.55	53842.0
2004-03-01 09:00:00	MSFT	Stock	26.55	26.63	26.55	26.62	72364.0
2004-03-01 09:30:00	MSFT	Stock	26.65	26.7	26.54	26.68	4662686.0
2004-03-01 10:00:00	MSFT	Stock	26.67	26.72	26.61	26.63	4624004.0
2004-03-01 10:30:00	MSFT	Stock	26.64	26.71	26.56	26.57	4375527.0
2004-03-01 11:00:00	MSFT	Stock	26.58	26.65	26.51	26.56	3109880.0
2004-03-01 11:30:00	MSFT	Stock	26.56	26.64	26.55	26.63	2217658.0
2004-03-01 12:00:00	MSFT	Stock	26.64	26.68	26.61	26.66	2666765.0
2004-03-01 12:30:00	MSFT	Stock	26.65	26.67	26.6	26.61	2041367.0
2004-03-01 13:00:00	MSFT	Stock	26.61	26.68	26.6	26.68	1871974.0
2004-03-01 13:30:00	MSFT	Stock	26.67	26.68	26.6	26.66	1746904.0
2004-03-01 14:00:00	MSFT	Stock	26.66	26.7	26.6	26.61	3137765.0
2004-03-01 14:30:00	MSFT	Stock	26.61	26.71	26.61	26.66	3599278.0
2004-03-01 15:00:00	MSFT	Stock	26.669	26.7	26.63	26.69	3141951.0
2004-03-01 15:30:00	MSFT	Stock	26.68	26.71	26.64	26.66	4750816.0
2004-03-01 16:00:00	MSFT	Stock	26.7	26.72	26.65	26.7	1485887.0
2004-03-01 16:30:00	MSFT	Stock	26.68	26.71	26.636	26.7	43904.0
2004-03-01 17:00:00	MSFT	Stock	26.68	26.7	26.6244	26.67	107875.0
2004-03-01 17:30:00	MSFT	Stock	26.69	26.69	26.6425	26.6425	104500.0
2004-03-01 18:00:00	MSFT	Stock	26.68	26.68	26.68	26.68	500.0
2004-03-01 08:00:00	NVDA	Stock	0.1852	0.1852	0.1852	0.1852	12288000.0
2004-03-01 08:30:00	NVDA	Stock	0.1858	0.1858	0.1858	0.1858	36000.0
2004-03-01 09:00:00	NVDA	Stock	0.1858	0.1861	0.1858	0.1861	144000.0
2004-03-01 09:30:00	NVDA	Stock	0.1849	0.1873	0.1848	0.1857	39678000.0
2004-03-01 10:00:00	NVDA	Stock	0.1858	0.1878	0.1854	0.1868	35114880.0
2004-03-01 10:30:00	NVDA	Stock	0.1868	0.1877	0.1856	0.1866	48592560.0
2004-03-01 11:00:00	NVDA	Stock	0.1866	0.187	0.1855	0.186	14659800.0
2004-03-01 11:30:00	NVDA	Stock	0.186	0.186	0.1855	0.1858	9587880.0
2004-03-01 12:00:00	NVDA	Stock	0.1858	0.187	0.1857	0.1864	12735360.0

> showing 50 of 40,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time