PREVIEW / stock_30min / 2004-03-02

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-02.parquet
  size:    767 KB
  rows:    40,184
  symbols: 1,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-02 08:00:00	AAPL	Stock	0.4309	0.4332	0.4293	0.4298	61600.0
2004-03-02 09:00:00	AAPL	Stock	0.4277	0.4286	0.4277	0.4286	221088.0
2004-03-02 09:30:00	AAPL	Stock	0.4284	0.4298	0.427	0.4275	13765080.0
2004-03-02 10:00:00	AAPL	Stock	0.4277	0.43	0.4266	0.4279	17121048.0
2004-03-02 10:30:00	AAPL	Stock	0.4279	0.4304	0.4267	0.4298	17272136.0
2004-03-02 11:00:00	AAPL	Stock	0.4296	0.4298	0.4279	0.4289	14338464.0
2004-03-02 11:30:00	AAPL	Stock	0.4289	0.4298	0.4288	0.4289	9240896.0
2004-03-02 12:00:00	AAPL	Stock	0.4288	0.4293	0.4264	0.4273	16006312.0
2004-03-02 12:30:00	AAPL	Stock	0.4275	0.4279	0.4266	0.4268	17766672.0
2004-03-02 13:00:00	AAPL	Stock	0.427	0.4271	0.4259	0.427	12053048.0
2004-03-02 13:30:00	AAPL	Stock	0.427	0.4271	0.4256	0.4268	16987600.0
2004-03-02 14:00:00	AAPL	Stock	0.4268	0.4277	0.4254	0.4277	9545984.0
2004-03-02 14:30:00	AAPL	Stock	0.4277	0.4277	0.4264	0.4275	10379208.0
2004-03-02 15:00:00	AAPL	Stock	0.4273	0.4284	0.4259	0.4261	13522992.0
2004-03-02 15:30:00	AAPL	Stock	0.4259	0.4268	0.4245	0.4245	30208752.0
2004-03-02 16:00:00	AAPL	Stock	0.4245	0.4279	0.4245	0.4252	495656.0
2004-03-02 16:30:00	AAPL	Stock	0.4288	0.4288	0.4288	0.4288	205464.0
2004-03-02 17:00:00	AAPL	Stock	0.4252	0.4252	0.4252	0.4252	730128.0
2004-03-02 17:30:00	AAPL	Stock	0.4252	0.4252	0.4252	0.4252	16800.0
2004-03-02 08:00:00	MSFT	Stock	26.7	26.7	26.68	26.68	610.0
2004-03-02 08:30:00	MSFT	Stock	26.65	26.71	26.61	26.62	132550.0
2004-03-02 09:00:00	MSFT	Stock	26.63	26.67	26.63	26.64	29134.0
2004-03-02 09:30:00	MSFT	Stock	26.63	26.69	26.55	26.63	4990548.0
2004-03-02 10:00:00	MSFT	Stock	26.63	26.65	26.56	26.57	4819951.0
2004-03-02 10:30:00	MSFT	Stock	26.57	26.64	26.55	26.61	3024949.0
2004-03-02 11:00:00	MSFT	Stock	26.62	26.6208	26.54	26.59	3263021.0
2004-03-02 11:30:00	MSFT	Stock	26.59	26.63	26.56	26.6	2256082.0
2004-03-02 12:00:00	MSFT	Stock	26.6	26.61	26.52	26.56	6426339.0
2004-03-02 12:30:00	MSFT	Stock	26.56	26.59	26.5	26.52	3084282.0
2004-03-02 13:00:00	MSFT	Stock	26.52	26.57	26.5	26.52	2617218.0
2004-03-02 13:30:00	MSFT	Stock	26.52	26.54	26.43	26.48	4309823.0
2004-03-02 14:00:00	MSFT	Stock	26.48	26.49	26.42	26.46	4693223.0
2004-03-02 14:30:00	MSFT	Stock	26.46	26.5	26.42	26.48	3426672.0
2004-03-02 15:00:00	MSFT	Stock	26.47	26.5	26.43	26.5	3003057.0
2004-03-02 15:30:00	MSFT	Stock	26.5	26.5	26.35	26.37	8155250.0
2004-03-02 16:00:00	MSFT	Stock	26.39	26.57	26.31	26.4	1252280.0
2004-03-02 16:30:00	MSFT	Stock	26.39	26.6919	26.39	26.4	116172.0
2004-03-02 17:00:00	MSFT	Stock	26.39	26.427	26.35	26.37	105395.0
2004-03-02 17:30:00	MSFT	Stock	26.37	26.37	26.34	26.35	12965.0
2004-03-02 18:00:00	MSFT	Stock	26.5251	26.5251	26.5251	26.5251	1700.0
2004-03-02 08:00:00	NVDA	Stock	0.1882	0.1882	0.1882	0.1882	12552000.0
2004-03-02 08:30:00	NVDA	Stock	0.1882	0.1883	0.1882	0.1882	6324000.0
2004-03-02 09:00:00	NVDA	Stock	0.1882	0.1886	0.1877	0.1886	33444000.0
2004-03-02 09:30:00	NVDA	Stock	0.1882	0.1897	0.1875	0.1881	50991000.0
2004-03-02 10:00:00	NVDA	Stock	0.188	0.189	0.1878	0.1878	29303640.0
2004-03-02 10:30:00	NVDA	Stock	0.1878	0.1887	0.1874	0.1884	47194200.0
2004-03-02 11:00:00	NVDA	Stock	0.1885	0.1885	0.1871	0.1883	41383680.0
2004-03-02 11:30:00	NVDA	Stock	0.1883	0.1887	0.1873	0.1879	78559200.0
2004-03-02 12:00:00	NVDA	Stock	0.1879	0.1882	0.1856	0.1859	56484720.0
2004-03-02 12:30:00	NVDA	Stock	0.1859	0.186	0.184	0.1842	67583040.0

> showing 50 of 40,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time