PREVIEW / stock_30min / 2004-03-03

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-03.parquet
  size:    774 KB
  rows:    39,909
  symbols: 1,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-03 08:00:00	AAPL	Stock	0.4209	0.425	0.4209	0.4243	73920.0
2004-03-03 08:30:00	AAPL	Stock	0.4241	0.4241	0.4238	0.4238	16800.0
2004-03-03 09:00:00	AAPL	Stock	0.4232	0.4241	0.4214	0.4214	1419600.0
2004-03-03 09:30:00	AAPL	Stock	0.4214	0.4245	0.4214	0.423	11681712.0
2004-03-03 10:00:00	AAPL	Stock	0.4229	0.425	0.4214	0.4227	9535456.0
2004-03-03 10:30:00	AAPL	Stock	0.4227	0.4245	0.4218	0.4245	12254312.0
2004-03-03 11:00:00	AAPL	Stock	0.4245	0.4275	0.4245	0.4275	9334024.0
2004-03-03 11:30:00	AAPL	Stock	0.4275	0.4282	0.4254	0.428	7399336.0
2004-03-03 12:00:00	AAPL	Stock	0.428	0.4289	0.4279	0.4284	15598576.0
2004-03-03 12:30:00	AAPL	Stock	0.4284	0.4286	0.4275	0.4275	4197648.0
2004-03-03 13:00:00	AAPL	Stock	0.4279	0.43	0.4277	0.4298	10847592.0
2004-03-03 13:30:00	AAPL	Stock	0.4297	0.4311	0.4284	0.4311	16879912.0
2004-03-03 14:00:00	AAPL	Stock	0.4311	0.432	0.4282	0.4289	20615280.0
2004-03-03 14:30:00	AAPL	Stock	0.4288	0.4304	0.4284	0.4284	12060776.0
2004-03-03 15:00:00	AAPL	Stock	0.4284	0.4303	0.4284	0.43	11603144.0
2004-03-03 15:30:00	AAPL	Stock	0.4298	0.4298	0.4266	0.4266	47963104.0
2004-03-03 16:00:00	AAPL	Stock	0.4266	0.4286	0.4261	0.4275	3184384.0
2004-03-03 16:30:00	AAPL	Stock	0.427	0.427	0.426	0.427	3291680.0
2004-03-03 17:30:00	AAPL	Stock	0.4261	0.4261	0.4261	0.4261	411992.0
2004-03-03 08:00:00	MSFT	Stock	26.4	26.4	26.38	26.4	7579.0
2004-03-03 08:30:00	MSFT	Stock	26.39	26.4	26.39	26.39	1208373.0
2004-03-03 09:00:00	MSFT	Stock	26.39	26.4	26.37	26.37	75211.0
2004-03-03 09:30:00	MSFT	Stock	26.35	26.48	26.33	26.47	3860442.0
2004-03-03 10:00:00	MSFT	Stock	26.48	26.55	26.36	26.39	4820785.0
2004-03-03 10:30:00	MSFT	Stock	26.4	26.48	26.37	26.43	3738839.0
2004-03-03 11:00:00	MSFT	Stock	26.429	26.44	26.39	26.4	2889617.0
2004-03-03 11:30:00	MSFT	Stock	26.4	26.41	26.38	26.4	1903012.0
2004-03-03 12:00:00	MSFT	Stock	26.4	26.425	26.34	26.34	1852939.0
2004-03-03 12:30:00	MSFT	Stock	26.35	26.35	26.22	26.29	6411789.0
2004-03-03 13:00:00	MSFT	Stock	26.29	26.35	26.27	26.3	3133055.0
2004-03-03 13:30:00	MSFT	Stock	26.3	26.43	26.3	26.35	2939687.0
2004-03-03 14:00:00	MSFT	Stock	26.35	26.42	26.33	26.37	2623174.0
2004-03-03 14:30:00	MSFT	Stock	26.37	26.42	26.3199	26.34	2465811.0
2004-03-03 15:00:00	MSFT	Stock	26.33	26.4	26.33	26.39	1891859.0
2004-03-03 15:30:00	MSFT	Stock	26.38	26.41	26.31	26.37	5230539.0
2004-03-03 16:00:00	MSFT	Stock	26.36	26.39	26.35	26.35	938336.0
2004-03-03 16:30:00	MSFT	Stock	26.35	26.37	26.3468	26.35	432283.0
2004-03-03 17:00:00	MSFT	Stock	26.37	26.3755	26.37	26.37	77625.0
2004-03-03 17:30:00	MSFT	Stock	26.35	26.36	26.35	26.36	54934.0
2004-03-03 18:00:00	MSFT	Stock	26.37	26.37	26.37	26.37	3100.0
2004-03-03 08:30:00	NVDA	Stock	0.1846	0.1846	0.1846	0.1846	108000.0
2004-03-03 09:00:00	NVDA	Stock	0.1842	0.1842	0.1833	0.1836	401400.0
2004-03-03 09:30:00	NVDA	Stock	0.1835	0.1842	0.1809	0.1827	50817000.0
2004-03-03 10:00:00	NVDA	Stock	0.1826	0.1833	0.1813	0.1814	28606080.0
2004-03-03 10:30:00	NVDA	Stock	0.1815	0.1822	0.1811	0.1812	26084520.0
2004-03-03 11:00:00	NVDA	Stock	0.1812	0.1812	0.1792	0.1798	50732400.0
2004-03-03 11:30:00	NVDA	Stock	0.1797	0.182	0.1797	0.1815	61351320.0
2004-03-03 12:00:00	NVDA	Stock	0.1814	0.1816	0.1809	0.1814	16234560.0
2004-03-03 12:30:00	NVDA	Stock	0.1814	0.1814	0.1806	0.1814	22458960.0
2004-03-03 13:00:00	NVDA	Stock	0.1814	0.183	0.1812	0.1828	48248760.0

> showing 50 of 39,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time