PREVIEW / stock_30min / 2004-03-04

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-04.parquet
  size:    742 KB
  rows:    39,441
  symbols: 1,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-04 08:30:00	AAPL	Stock	0.4298	0.4304	0.4277	0.4277	140000.0
2004-03-04 09:00:00	AAPL	Stock	0.4271	0.4279	0.4266	0.4279	243152.0
2004-03-04 09:30:00	AAPL	Stock	0.4279	0.433	0.427	0.4318	25907784.0
2004-03-04 10:00:00	AAPL	Stock	0.4317	0.4355	0.4317	0.4346	23615256.0
2004-03-04 10:30:00	AAPL	Stock	0.4346	0.4371	0.4345	0.437	22220240.0
2004-03-04 11:00:00	AAPL	Stock	0.4368	0.4375	0.4364	0.4371	25022984.0
2004-03-04 11:30:00	AAPL	Stock	0.4373	0.4373	0.4345	0.4354	10866128.0
2004-03-04 12:00:00	AAPL	Stock	0.4354	0.4375	0.4354	0.4368	16690184.0
2004-03-04 12:30:00	AAPL	Stock	0.4368	0.4382	0.4364	0.4375	16209704.0
2004-03-04 13:00:00	AAPL	Stock	0.4384	0.4402	0.438	0.4396	34543656.0
2004-03-04 13:30:00	AAPL	Stock	0.4396	0.4396	0.4375	0.4384	40148696.0
2004-03-04 14:00:00	AAPL	Stock	0.4383	0.4388	0.4377	0.4379	15716288.0
2004-03-04 14:30:00	AAPL	Stock	0.4379	0.4408	0.4368	0.4407	31170440.0
2004-03-04 15:00:00	AAPL	Stock	0.4407	0.4427	0.4396	0.4416	86171848.0
2004-03-04 15:30:00	AAPL	Stock	0.4418	0.4504	0.4415	0.4495	183302672.0
2004-03-04 16:00:00	AAPL	Stock	0.4495	0.4505	0.4323	0.4484	51034480.0
2004-03-04 16:30:00	AAPL	Stock	0.4491	0.45	0.4491	0.45	128016.0
2004-03-04 17:00:00	AAPL	Stock	0.45	0.45	0.4484	0.4491	470400.0
2004-03-04 17:30:00	AAPL	Stock	0.45	0.4509	0.45	0.4509	134400.0
2004-03-04 18:00:00	AAPL	Stock	0.4484	0.4484	0.4484	0.4484	11200.0
2004-03-04 08:00:00	MSFT	Stock	26.37	26.38	26.37	26.38	3000.0
2004-03-04 08:30:00	MSFT	Stock	26.38	26.42	26.37	26.37	115900.0
2004-03-04 09:00:00	MSFT	Stock	26.43	26.45	26.35	26.36	125750.0
2004-03-04 09:30:00	MSFT	Stock	26.37	26.41	26.33	26.35	3033963.0
2004-03-04 10:00:00	MSFT	Stock	26.35	26.37	26.24	26.26	2550116.0
2004-03-04 10:30:00	MSFT	Stock	26.27	26.3	26.21	26.24	3375492.0
2004-03-04 11:00:00	MSFT	Stock	26.239	26.33	26.23	26.3	2758454.0
2004-03-04 11:30:00	MSFT	Stock	26.31	26.31	26.25	26.28	1773004.0
2004-03-04 12:00:00	MSFT	Stock	26.27	26.3	26.24	26.26	2235592.0
2004-03-04 12:30:00	MSFT	Stock	26.26	26.33	26.25	26.32	1996864.0
2004-03-04 13:00:00	MSFT	Stock	26.32	26.36	26.31	26.33	3142769.0
2004-03-04 13:30:00	MSFT	Stock	26.32	26.34	26.26	26.28	1942198.0
2004-03-04 14:00:00	MSFT	Stock	26.27	26.36	26.27	26.29	2394042.0
2004-03-04 14:30:00	MSFT	Stock	26.29	26.36	26.28	26.29	2558397.0
2004-03-04 15:00:00	MSFT	Stock	26.29	26.35	26.249	26.34	3686766.0
2004-03-04 15:30:00	MSFT	Stock	26.34	26.4	26.32	26.37	5162663.0
2004-03-04 16:00:00	MSFT	Stock	26.37	26.42	26.27	26.28	943502.0
2004-03-04 16:30:00	MSFT	Stock	26.3	26.37	26.28	26.36	18618.0
2004-03-04 17:00:00	MSFT	Stock	26.35	26.39	26.32	26.35	55960.0
2004-03-04 17:30:00	MSFT	Stock	26.32	26.33	26.31	26.33	5300.0
2004-03-04 18:00:00	MSFT	Stock	26.35	26.35	26.35	26.35	2150.0
2004-03-04 08:00:00	NVDA	Stock	0.1833	0.1833	0.1792	0.1792	235200.0
2004-03-04 09:00:00	NVDA	Stock	0.1833	0.1837	0.1825	0.1836	3169560.0
2004-03-04 09:30:00	NVDA	Stock	0.1843	0.185	0.1829	0.1843	54396480.0
2004-03-04 10:00:00	NVDA	Stock	0.1843	0.1844	0.1826	0.1839	29244240.0
2004-03-04 10:30:00	NVDA	Stock	0.1838	0.1842	0.1833	0.1835	17521080.0
2004-03-04 11:00:00	NVDA	Stock	0.1833	0.1841	0.1832	0.1839	13803360.0
2004-03-04 11:30:00	NVDA	Stock	0.184	0.1848	0.1838	0.1846	38931240.0
2004-03-04 12:00:00	NVDA	Stock	0.1847	0.1852	0.1846	0.1852	14453160.0
2004-03-04 12:30:00	NVDA	Stock	0.1851	0.1856	0.1848	0.1851	27140400.0

> showing 50 of 39,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time