PREVIEW / stock_30min / 2004-03-05

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-05.parquet
  size:    760 KB
  rows:    39,563
  symbols: 1,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-05 08:00:00	AAPL	Stock	0.4493	0.4493	0.4479	0.4486	324800.0
2004-03-05 08:30:00	AAPL	Stock	0.4473	0.4473	0.4446	0.4464	1266496.0
2004-03-05 09:00:00	AAPL	Stock	0.4473	0.4482	0.4291	0.4455	1978984.0
2004-03-05 09:30:00	AAPL	Stock	0.4455	0.4832	0.4446	0.4768	206395112.0
2004-03-05 10:00:00	AAPL	Stock	0.4771	0.4909	0.4734	0.4804	274471960.0
2004-03-05 10:30:00	AAPL	Stock	0.4804	0.4857	0.4711	0.4773	116652760.0
2004-03-05 11:00:00	AAPL	Stock	0.4773	0.4789	0.4682	0.4723	92335880.0
2004-03-05 11:30:00	AAPL	Stock	0.4721	0.4777	0.4716	0.4768	53301696.0
2004-03-05 12:00:00	AAPL	Stock	0.4766	0.4821	0.4761	0.4818	56645904.0
2004-03-05 12:30:00	AAPL	Stock	0.4818	0.483	0.4802	0.482	50221248.0
2004-03-05 13:00:00	AAPL	Stock	0.4821	0.4823	0.4765	0.4823	62444256.0
2004-03-05 13:30:00	AAPL	Stock	0.4821	0.4825	0.4776	0.4786	52642688.0
2004-03-05 14:00:00	AAPL	Stock	0.4786	0.4821	0.4782	0.4805	38957688.0
2004-03-05 14:30:00	AAPL	Stock	0.4804	0.483	0.4802	0.4821	47259632.0
2004-03-05 15:00:00	AAPL	Stock	0.482	0.4829	0.4795	0.482	57982176.0
2004-03-05 15:30:00	AAPL	Stock	0.482	0.4838	0.4775	0.4788	128490880.0
2004-03-05 16:00:00	AAPL	Stock	0.4788	0.4792	0.4761	0.4782	4876032.0
2004-03-05 16:30:00	AAPL	Stock	0.4753	0.4786	0.4753	0.4777	1389304.0
2004-03-05 17:00:00	AAPL	Stock	0.478	0.478	0.4777	0.4777	33600.0
2004-03-05 17:30:00	AAPL	Stock	0.4777	0.478	0.4777	0.478	30520.0
2004-03-05 18:00:00	AAPL	Stock	0.4775	0.4786	0.4775	0.4786	64400.0
2004-03-05 08:00:00	MSFT	Stock	26.35	26.37	26.35	26.37	28556.0
2004-03-05 08:30:00	MSFT	Stock	26.33	26.38	26.21	26.21	165910.0
2004-03-05 09:00:00	MSFT	Stock	26.24	26.39	26.21	26.23	164560.0
2004-03-05 09:30:00	MSFT	Stock	26.23	26.45	26.21	26.33	6545840.0
2004-03-05 10:00:00	MSFT	Stock	26.33	26.5	26.33	26.45	4775601.0
2004-03-05 10:30:00	MSFT	Stock	26.45	26.59	26.45	26.58	4204505.0
2004-03-05 11:00:00	MSFT	Stock	26.58	26.6	26.34	26.41	5148278.0
2004-03-05 11:30:00	MSFT	Stock	26.41	26.46	26.35	26.42	3186696.0
2004-03-05 12:00:00	MSFT	Stock	26.42	26.45	26.38	26.43	1675171.0
2004-03-05 12:30:00	MSFT	Stock	26.43	26.53	26.38	26.41	2213907.0
2004-03-05 13:00:00	MSFT	Stock	26.41	26.43	26.37	26.41	1384043.0
2004-03-05 13:30:00	MSFT	Stock	26.41	26.44	26.3	26.34	2754282.0
2004-03-05 14:00:00	MSFT	Stock	26.34	26.47	26.31	26.46	3676922.0
2004-03-05 14:30:00	MSFT	Stock	26.46	26.5	26.38	26.41	2434379.0
2004-03-05 15:00:00	MSFT	Stock	26.4	26.48	26.349	26.45	2541408.0
2004-03-05 15:30:00	MSFT	Stock	26.44	26.49	26.32	26.35	7221289.0
2004-03-05 16:00:00	MSFT	Stock	26.35	26.46	26.29	26.34	927554.0
2004-03-05 16:30:00	MSFT	Stock	26.33	26.34	26.33	26.34	365064.0
2004-03-05 17:00:00	MSFT	Stock	26.35	26.35	26.34	26.34	1100.0
2004-03-05 17:30:00	MSFT	Stock	26.35	26.35	26.35	26.35	2350.0
2004-03-05 18:00:00	MSFT	Stock	26.35	26.35	26.35	26.35	400.0
2004-03-05 08:30:00	NVDA	Stock	0.1825	0.1863	0.1823	0.1823	5676000.0
2004-03-05 09:00:00	NVDA	Stock	0.1825	0.1832	0.1824	0.1824	1176000.0
2004-03-05 09:30:00	NVDA	Stock	0.1821	0.1843	0.1814	0.1842	24823200.0
2004-03-05 10:00:00	NVDA	Stock	0.1842	0.1883	0.1842	0.1881	46841160.0
2004-03-05 10:30:00	NVDA	Stock	0.1881	0.1892	0.1868	0.1871	41298240.0
2004-03-05 11:00:00	NVDA	Stock	0.1871	0.1883	0.1839	0.1847	32671440.0
2004-03-05 11:30:00	NVDA	Stock	0.1848	0.1861	0.1838	0.1857	23703000.0
2004-03-05 12:00:00	NVDA	Stock	0.1856	0.1872	0.1851	0.1863	24588120.0

> showing 50 of 39,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time