PREVIEW / stock_30min / 2004-03-08

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-08.parquet
  size:    747 KB
  rows:    39,786
  symbols: 1,735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-08 08:00:00	AAPL	Stock	0.4821	0.483	0.4775	0.4795	734160.0
2004-03-08 08:30:00	AAPL	Stock	0.4795	0.4795	0.4782	0.4782	257600.0
2004-03-08 09:00:00	AAPL	Stock	0.4777	0.478	0.475	0.4754	1248800.0
2004-03-08 09:30:00	AAPL	Stock	0.4784	0.4784	0.4661	0.47	100362808.0
2004-03-08 10:00:00	AAPL	Stock	0.4698	0.4775	0.4695	0.473	44068416.0
2004-03-08 10:30:00	AAPL	Stock	0.473	0.4736	0.4698	0.47	38066280.0
2004-03-08 11:00:00	AAPL	Stock	0.47	0.4726	0.4695	0.4695	25446792.0
2004-03-08 11:30:00	AAPL	Stock	0.4695	0.4714	0.4686	0.4707	29534456.0
2004-03-08 12:00:00	AAPL	Stock	0.4709	0.4736	0.4705	0.473	15155000.0
2004-03-08 12:30:00	AAPL	Stock	0.473	0.4732	0.4696	0.4709	13979392.0
2004-03-08 13:00:00	AAPL	Stock	0.4709	0.4709	0.4671	0.4684	32119192.0
2004-03-08 13:30:00	AAPL	Stock	0.4684	0.4691	0.4616	0.4625	45485160.0
2004-03-08 14:00:00	AAPL	Stock	0.4625	0.4673	0.4607	0.4638	50181824.0
2004-03-08 14:30:00	AAPL	Stock	0.4638	0.4655	0.4627	0.463	22946672.0
2004-03-08 15:00:00	AAPL	Stock	0.463	0.4636	0.4616	0.4623	22666784.0
2004-03-08 15:30:00	AAPL	Stock	0.4621	0.4645	0.4614	0.463	47394200.0
2004-03-08 16:00:00	AAPL	Stock	0.4632	0.4645	0.4625	0.463	6882512.0
2004-03-08 16:30:00	AAPL	Stock	0.4621	0.4659	0.4621	0.4659	1105720.0
2004-03-08 17:00:00	AAPL	Stock	0.4621	0.4643	0.4621	0.4638	1059016.0
2004-03-08 08:00:00	MSFT	Stock	26.37	26.42	26.25	26.4	5619.0
2004-03-08 08:30:00	MSFT	Stock	26.4	26.4	26.36	26.36	27400.0
2004-03-08 09:00:00	MSFT	Stock	26.39	26.4	26.29	26.32	235708.0
2004-03-08 09:30:00	MSFT	Stock	26.31	26.35	26.25	26.3	5809532.0
2004-03-08 10:00:00	MSFT	Stock	26.3	26.33	26.21	26.23	5241648.0
2004-03-08 10:30:00	MSFT	Stock	26.23	26.32	26.22	26.23	3790021.0
2004-03-08 11:00:00	MSFT	Stock	26.23	26.28	26.2	26.25	3187684.0
2004-03-08 11:30:00	MSFT	Stock	26.24	26.28	26.22	26.271	2888002.0
2004-03-08 12:00:00	MSFT	Stock	26.28	26.29	26.22	26.26	2059364.0
2004-03-08 12:30:00	MSFT	Stock	26.25	26.26	26.13	26.17	3474699.0
2004-03-08 13:00:00	MSFT	Stock	26.17	26.19	26.07	26.1	5112270.0
2004-03-08 13:30:00	MSFT	Stock	26.09	26.1345	25.97	26.0	7645401.0
2004-03-08 14:00:00	MSFT	Stock	25.99	26.04	25.88	25.92	6797002.0
2004-03-08 14:30:00	MSFT	Stock	25.93	26.02	25.88	26.02	4956649.0
2004-03-08 15:00:00	MSFT	Stock	26.02	26.05	25.95	25.97	5569559.0
2004-03-08 15:30:00	MSFT	Stock	25.96	25.97	25.81	25.83	8791415.0
2004-03-08 16:00:00	MSFT	Stock	25.84	26.0	25.75	25.8	942405.0
2004-03-08 16:30:00	MSFT	Stock	25.78	26.0198	25.77	25.79	114852.0
2004-03-08 17:00:00	MSFT	Stock	25.9951	25.9951	25.78	25.8	68599.0
2004-03-08 17:30:00	MSFT	Stock	25.79	25.8	25.74	25.76	13400.0
2004-03-08 18:00:00	MSFT	Stock	25.74	25.78	25.74	25.75	20050.0
2004-03-08 08:30:00	NVDA	Stock	0.185	0.185	0.185	0.185	72000.0
2004-03-08 09:00:00	NVDA	Stock	0.1849	0.185	0.1849	0.185	168000.0
2004-03-08 09:30:00	NVDA	Stock	0.1849	0.1875	0.1847	0.1863	45233640.0
2004-03-08 10:00:00	NVDA	Stock	0.1862	0.187	0.1854	0.1857	20373480.0
2004-03-08 10:30:00	NVDA	Stock	0.1857	0.1867	0.1854	0.1854	15841200.0
2004-03-08 11:00:00	NVDA	Stock	0.1854	0.1862	0.185	0.1859	16427640.0
2004-03-08 11:30:00	NVDA	Stock	0.1859	0.1871	0.1856	0.1857	17555040.0
2004-03-08 12:00:00	NVDA	Stock	0.1857	0.1858	0.1854	0.1856	11401920.0
2004-03-08 12:30:00	NVDA	Stock	0.1856	0.1857	0.1845	0.1847	18624360.0
2004-03-08 13:00:00	NVDA	Stock	0.1847	0.1848	0.1842	0.1842	16277160.0

> showing 50 of 39,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time