PREVIEW / stock_30min / 2004-03-09

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-09.parquet
  size:    739 KB
  rows:    39,665
  symbols: 1,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-09 08:00:00	AAPL	Stock	0.4661	0.4661	0.4661	0.4661	11200.0
2004-03-09 08:30:00	AAPL	Stock	0.4645	0.4645	0.4625	0.4625	705880.0
2004-03-09 09:00:00	AAPL	Stock	0.4625	0.4657	0.4625	0.4634	675752.0
2004-03-09 09:30:00	AAPL	Stock	0.4625	0.4732	0.4598	0.4729	32348232.0
2004-03-09 10:00:00	AAPL	Stock	0.4729	0.473	0.4646	0.47	20929104.0
2004-03-09 10:30:00	AAPL	Stock	0.47	0.473	0.4668	0.4729	29693384.0
2004-03-09 11:00:00	AAPL	Stock	0.4729	0.4764	0.4725	0.4746	23375912.0
2004-03-09 11:30:00	AAPL	Stock	0.4746	0.4768	0.4716	0.472	27609792.0
2004-03-09 12:00:00	AAPL	Stock	0.472	0.4741	0.4714	0.4739	26371744.0
2004-03-09 12:30:00	AAPL	Stock	0.4741	0.4752	0.473	0.4738	22555568.0
2004-03-09 13:00:00	AAPL	Stock	0.4739	0.4752	0.4732	0.4748	23721600.0
2004-03-09 13:30:00	AAPL	Stock	0.4746	0.475	0.4739	0.4741	18453456.0
2004-03-09 14:00:00	AAPL	Stock	0.4741	0.4745	0.473	0.4739	26708584.0
2004-03-09 14:30:00	AAPL	Stock	0.4741	0.4811	0.4738	0.4789	56459760.0
2004-03-09 15:00:00	AAPL	Stock	0.4789	0.4846	0.4786	0.4804	92367520.0
2004-03-09 15:30:00	AAPL	Stock	0.4802	0.4863	0.478	0.4834	71542296.0
2004-03-09 16:00:00	AAPL	Stock	0.4841	0.4845	0.4821	0.483	5349288.0
2004-03-09 16:30:00	AAPL	Stock	0.4839	0.4839	0.4832	0.4832	593152.0
2004-03-09 17:00:00	AAPL	Stock	0.4841	0.4841	0.483	0.483	112560.0
2004-03-09 18:00:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	39200.0
2004-03-09 08:00:00	MSFT	Stock	25.83	25.9	25.83	25.87	181067.0
2004-03-09 08:30:00	MSFT	Stock	25.87	25.89	25.84	25.84	188168.0
2004-03-09 09:00:00	MSFT	Stock	25.85	26.86	25.76	25.8	297150.0
2004-03-09 09:30:00	MSFT	Stock	25.8	25.83	25.61	25.7	6397391.0
2004-03-09 10:00:00	MSFT	Stock	25.7	25.74	25.54	25.62	5507723.0
2004-03-09 10:30:00	MSFT	Stock	25.62	25.75	25.56	25.75	4071890.0
2004-03-09 11:00:00	MSFT	Stock	25.75	25.92	25.74	25.9	4635819.0
2004-03-09 11:30:00	MSFT	Stock	25.9	25.97	25.8299	25.85	4415520.0
2004-03-09 12:00:00	MSFT	Stock	25.85	25.88	25.73	25.87	3531782.0
2004-03-09 12:30:00	MSFT	Stock	25.87	25.93	25.76	25.78	2830734.0
2004-03-09 13:00:00	MSFT	Stock	25.78	25.8	25.7	25.79	2788704.0
2004-03-09 13:30:00	MSFT	Stock	25.79	25.84	25.68	25.69	2951596.0
2004-03-09 14:00:00	MSFT	Stock	25.69	25.8	25.689	25.75	4835568.0
2004-03-09 14:30:00	MSFT	Stock	25.75	25.77	25.7	25.73	4598785.0
2004-03-09 15:00:00	MSFT	Stock	25.72	25.8	25.64	25.68	5759517.0
2004-03-09 15:30:00	MSFT	Stock	25.69	25.8	25.66	25.72	7444095.0
2004-03-09 16:00:00	MSFT	Stock	25.71	25.7975	25.66	25.66	262155.0
2004-03-09 16:30:00	MSFT	Stock	25.66	25.72	25.65	25.71	101788.0
2004-03-09 17:00:00	MSFT	Stock	25.67	25.71	25.67	25.71	35480.0
2004-03-09 17:30:00	MSFT	Stock	25.67	25.67	25.66	25.66	3500.0
2004-03-09 18:00:00	MSFT	Stock	25.67	25.71	25.66	25.67	15594.0
2004-03-09 08:30:00	NVDA	Stock	0.1771	0.1786	0.1771	0.1781	372000.0
2004-03-09 09:00:00	NVDA	Stock	0.1787	0.1796	0.1784	0.1796	585360.0
2004-03-09 09:30:00	NVDA	Stock	0.1799	0.1801	0.1767	0.1783	30338520.0
2004-03-09 10:00:00	NVDA	Stock	0.1783	0.1787	0.1758	0.1774	37664040.0
2004-03-09 10:30:00	NVDA	Stock	0.1775	0.1775	0.1742	0.1758	26444400.0
2004-03-09 11:00:00	NVDA	Stock	0.1758	0.1782	0.1758	0.1779	19095960.0
2004-03-09 11:30:00	NVDA	Stock	0.1781	0.1785	0.1777	0.1779	19795440.0
2004-03-09 12:00:00	NVDA	Stock	0.1777	0.1782	0.1767	0.178	23260440.0
2004-03-09 12:30:00	NVDA	Stock	0.178	0.1787	0.1766	0.1768	11212440.0

> showing 50 of 39,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time