PREVIEW / stock_30min / 2004-03-10

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-10.parquet
  size:    763 KB
  rows:    39,926
  symbols: 1,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-10 08:00:00	AAPL	Stock	0.4848	0.4888	0.4821	0.4821	151200.0
2004-03-10 08:30:00	AAPL	Stock	0.482	0.4841	0.482	0.4841	1741600.0
2004-03-10 09:00:00	AAPL	Stock	0.4821	0.4836	0.4811	0.4821	5872608.0
2004-03-10 09:30:00	AAPL	Stock	0.4814	0.4911	0.4814	0.4902	78765736.0
2004-03-10 10:00:00	AAPL	Stock	0.4902	0.5	0.4884	0.498	132598088.0
2004-03-10 10:30:00	AAPL	Stock	0.4979	0.5025	0.4977	0.4998	115209472.0
2004-03-10 11:00:00	AAPL	Stock	0.4998	0.5025	0.498	0.4996	73502352.0
2004-03-10 11:30:00	AAPL	Stock	0.4996	0.5013	0.4973	0.4982	63923664.0
2004-03-10 12:00:00	AAPL	Stock	0.4982	0.4988	0.4963	0.4973	39677792.0
2004-03-10 12:30:00	AAPL	Stock	0.4973	0.4984	0.4961	0.4961	36756944.0
2004-03-10 13:00:00	AAPL	Stock	0.4961	0.4963	0.4911	0.4918	64120672.0
2004-03-10 13:30:00	AAPL	Stock	0.4916	0.4945	0.4875	0.4936	44476376.0
2004-03-10 14:00:00	AAPL	Stock	0.4936	0.4959	0.4921	0.4925	31391752.0
2004-03-10 14:30:00	AAPL	Stock	0.4921	0.4934	0.4904	0.4916	41411328.0
2004-03-10 15:00:00	AAPL	Stock	0.4916	0.4939	0.4889	0.4898	48183352.0
2004-03-10 15:30:00	AAPL	Stock	0.4899	0.4946	0.4893	0.4946	70959896.0
2004-03-10 16:00:00	AAPL	Stock	0.4943	0.4954	0.4928	0.4938	7437360.0
2004-03-10 16:30:00	AAPL	Stock	0.4938	0.4941	0.4938	0.4939	271208.0
2004-03-10 17:00:00	AAPL	Stock	0.4943	0.4943	0.4933	0.4939	216832.0
2004-03-10 17:30:00	AAPL	Stock	0.4938	0.4938	0.4938	0.4938	67200.0
2004-03-10 08:00:00	MSFT	Stock	25.76	25.76	25.73	25.75	5595.0
2004-03-10 08:30:00	MSFT	Stock	25.72	25.75	25.71	25.75	11100.0
2004-03-10 09:00:00	MSFT	Stock	25.74	25.77	25.67	25.67	90746.0
2004-03-10 09:30:00	MSFT	Stock	25.66	25.8	25.56	25.62	4938096.0
2004-03-10 10:00:00	MSFT	Stock	25.62	25.7	25.54	25.69	4839549.0
2004-03-10 10:30:00	MSFT	Stock	25.69	25.7	25.62	25.64	4304636.0
2004-03-10 11:00:00	MSFT	Stock	25.639	25.68	25.6	25.628	2686488.0
2004-03-10 11:30:00	MSFT	Stock	25.63	25.65	25.57	25.64	3405294.0
2004-03-10 12:00:00	MSFT	Stock	25.64	25.7	25.59	25.63	3331692.0
2004-03-10 12:30:00	MSFT	Stock	25.63	25.7	25.59	25.69	3237415.0
2004-03-10 13:00:00	MSFT	Stock	25.68	25.7	25.569	25.64	5022255.0
2004-03-10 13:30:00	MSFT	Stock	25.64	25.66	25.59	25.64	3043576.0
2004-03-10 14:00:00	MSFT	Stock	25.64	25.67	25.56	25.57	3925512.0
2004-03-10 14:30:00	MSFT	Stock	25.57	25.63	25.56	25.57	4753906.0
2004-03-10 15:00:00	MSFT	Stock	25.57	25.6	25.52	25.53	6776920.0
2004-03-10 15:30:00	MSFT	Stock	25.53	25.54	25.36	25.37	10424379.0
2004-03-10 16:00:00	MSFT	Stock	25.36	25.4	25.28	25.36	639565.0
2004-03-10 16:30:00	MSFT	Stock	25.29	25.36	25.28	25.31	158777.0
2004-03-10 17:00:00	MSFT	Stock	25.36	25.36	25.32	25.35	52952.0
2004-03-10 17:30:00	MSFT	Stock	25.35	25.35	25.3	25.33	14225.0
2004-03-10 18:00:00	MSFT	Stock	25.33	25.33	25.31	25.32	2490.0
2004-03-10 08:00:00	NVDA	Stock	0.1772	0.1772	0.1772	0.1772	2280000.0
2004-03-10 08:30:00	NVDA	Stock	0.1772	0.1773	0.1772	0.1773	276000.0
2004-03-10 09:00:00	NVDA	Stock	0.1775	0.1776	0.1771	0.1772	890160.0
2004-03-10 09:30:00	NVDA	Stock	0.1772	0.1803	0.1772	0.1785	33030120.0
2004-03-10 10:00:00	NVDA	Stock	0.1785	0.1792	0.1772	0.1791	22714680.0
2004-03-10 10:30:00	NVDA	Stock	0.1792	0.1801	0.179	0.1793	22780920.0
2004-03-10 11:00:00	NVDA	Stock	0.1792	0.1797	0.1779	0.178	18126960.0
2004-03-10 11:30:00	NVDA	Stock	0.178	0.1782	0.1771	0.1779	35483760.0
2004-03-10 12:00:00	NVDA	Stock	0.178	0.1781	0.1772	0.1772	14851680.0

> showing 50 of 39,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time