PREVIEW / stock_30min / 2004-03-11

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-11.parquet
  size:    767 KB
  rows:    41,175
  symbols: 1,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-11 08:00:00	AAPL	Stock	0.4911	0.4911	0.4873	0.4873	72800.0
2004-03-11 08:30:00	AAPL	Stock	0.4871	0.4871	0.483	0.4848	196000.0
2004-03-11 09:00:00	AAPL	Stock	0.4848	0.4911	0.4839	0.4882	1092672.0
2004-03-11 09:30:00	AAPL	Stock	0.487	0.5007	0.4857	0.4975	74994696.0
2004-03-11 10:00:00	AAPL	Stock	0.4975	0.5	0.4939	0.4996	54962992.0
2004-03-11 10:30:00	AAPL	Stock	0.4998	0.5	0.4973	0.4973	25419464.0
2004-03-11 11:00:00	AAPL	Stock	0.4973	0.4982	0.4938	0.495	25275488.0
2004-03-11 11:30:00	AAPL	Stock	0.4948	0.4957	0.4927	0.4945	22080688.0
2004-03-11 12:00:00	AAPL	Stock	0.4945	0.4968	0.4938	0.4966	18545016.0
2004-03-11 12:30:00	AAPL	Stock	0.4964	0.4973	0.4952	0.4971	19509728.0
2004-03-11 13:00:00	AAPL	Stock	0.4971	0.4993	0.4952	0.4971	20268752.0
2004-03-11 13:30:00	AAPL	Stock	0.497	0.4977	0.4939	0.4946	13725208.0
2004-03-11 14:00:00	AAPL	Stock	0.4946	0.4991	0.4925	0.4966	30594648.0
2004-03-11 14:30:00	AAPL	Stock	0.497	0.4982	0.49	0.492	44071776.0
2004-03-11 15:00:00	AAPL	Stock	0.492	0.4943	0.4873	0.4877	37148664.0
2004-03-11 15:30:00	AAPL	Stock	0.4877	0.4907	0.4838	0.4857	71764728.0
2004-03-11 16:00:00	AAPL	Stock	0.4861	0.4895	0.4842	0.4895	2733864.0
2004-03-11 16:30:00	AAPL	Stock	0.4864	0.4864	0.4848	0.4848	16800.0
2004-03-11 17:00:00	AAPL	Stock	0.4843	0.4971	0.4843	0.4971	710304.0
2004-03-11 17:30:00	AAPL	Stock	0.4868	0.5	0.4846	0.4864	4245864.0
2004-03-11 18:00:00	AAPL	Stock	0.485	0.485	0.4848	0.4848	179200.0
2004-03-11 08:00:00	MSFT	Stock	25.36	25.36	25.1	25.16	158838.0
2004-03-11 08:30:00	MSFT	Stock	25.18	25.37	25.15	25.2	39451.0
2004-03-11 09:00:00	MSFT	Stock	25.19	25.25	25.15	25.19	542629.0
2004-03-11 09:30:00	MSFT	Stock	25.2	25.55	25.15	25.42	9403045.0
2004-03-11 10:00:00	MSFT	Stock	25.41	25.59	25.35	25.53	5540627.0
2004-03-11 10:30:00	MSFT	Stock	25.53	25.6	25.4	25.45	4954003.0
2004-03-11 11:00:00	MSFT	Stock	25.45	25.47	25.39	25.47	2837279.0
2004-03-11 11:30:00	MSFT	Stock	25.47	25.55	25.452	25.54	3739100.0
2004-03-11 12:00:00	MSFT	Stock	25.54	25.69	25.5	25.64	4325195.0
2004-03-11 12:30:00	MSFT	Stock	25.64	25.78	25.6	25.68	4955343.0
2004-03-11 13:00:00	MSFT	Stock	25.68	25.71	25.58	25.64	4228527.0
2004-03-11 13:30:00	MSFT	Stock	25.64	25.65	25.46	25.51	3138246.0
2004-03-11 14:00:00	MSFT	Stock	25.51	25.69	25.47	25.51	4887041.0
2004-03-11 14:30:00	MSFT	Stock	25.519	25.53	25.4183	25.46	4569537.0
2004-03-11 15:00:00	MSFT	Stock	25.45	25.5	25.25	25.3	6774618.0
2004-03-11 15:30:00	MSFT	Stock	25.3	25.32	25.08	25.09	11596311.0
2004-03-11 16:00:00	MSFT	Stock	25.1	25.76	25.05	25.13	769043.0
2004-03-11 16:30:00	MSFT	Stock	25.07	25.14	25.07	25.11	29809.0
2004-03-11 17:00:00	MSFT	Stock	25.11	25.57	25.07	25.13	57096.0
2004-03-11 17:30:00	MSFT	Stock	25.13	25.77	25.11	25.11	39904.0
2004-03-11 18:00:00	MSFT	Stock	25.12	25.12	25.1	25.11	2900.0
2004-03-11 08:00:00	NVDA	Stock	0.173	0.173	0.173	0.173	120000.0
2004-03-11 08:30:00	NVDA	Stock	0.1729	0.1729	0.1728	0.1728	144000.0
2004-03-11 09:00:00	NVDA	Stock	0.1728	0.1738	0.1726	0.1726	480000.0
2004-03-11 09:30:00	NVDA	Stock	0.1728	0.1771	0.1723	0.1751	52204320.0
2004-03-11 10:00:00	NVDA	Stock	0.1751	0.1767	0.1741	0.1757	34629600.0
2004-03-11 10:30:00	NVDA	Stock	0.1757	0.1757	0.1737	0.1745	20958240.0
2004-03-11 11:00:00	NVDA	Stock	0.1745	0.1748	0.1729	0.1746	22578120.0
2004-03-11 11:30:00	NVDA	Stock	0.1747	0.1761	0.1744	0.1755	20922360.0

> showing 50 of 41,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time