PREVIEW / stock_30min / 2004-03-12

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-12.parquet
  size:    753 KB
  rows:    40,044
  symbols: 1,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-12 08:00:00	AAPL	Stock	0.4863	0.4911	0.4855	0.4896	459200.0
2004-03-12 08:30:00	AAPL	Stock	0.4888	0.4905	0.4888	0.4902	95200.0
2004-03-12 09:00:00	AAPL	Stock	0.4896	0.4907	0.4884	0.4884	772912.0
2004-03-12 09:30:00	AAPL	Stock	0.4879	0.4961	0.4852	0.493	61046272.0
2004-03-12 10:00:00	AAPL	Stock	0.493	0.4933	0.4871	0.4893	38374840.0
2004-03-12 10:30:00	AAPL	Stock	0.4893	0.4893	0.4866	0.4888	47057304.0
2004-03-12 11:00:00	AAPL	Stock	0.4888	0.4918	0.4875	0.4911	23109408.0
2004-03-12 11:30:00	AAPL	Stock	0.4911	0.4932	0.4909	0.4932	17831016.0
2004-03-12 12:00:00	AAPL	Stock	0.4932	0.4936	0.4907	0.4918	12379584.0
2004-03-12 12:30:00	AAPL	Stock	0.4918	0.492	0.4898	0.4907	22130080.0
2004-03-12 13:00:00	AAPL	Stock	0.4907	0.4909	0.4875	0.488	9424184.0
2004-03-12 13:30:00	AAPL	Stock	0.488	0.4907	0.4877	0.4879	10456936.0
2004-03-12 14:00:00	AAPL	Stock	0.4879	0.4898	0.4879	0.4888	8037176.0
2004-03-12 14:30:00	AAPL	Stock	0.4888	0.4902	0.4875	0.4888	12574240.0
2004-03-12 15:00:00	AAPL	Stock	0.4888	0.4904	0.488	0.4898	15646400.0
2004-03-12 15:30:00	AAPL	Stock	0.4898	0.4927	0.4888	0.4923	33961256.0
2004-03-12 16:00:00	AAPL	Stock	0.4923	0.4938	0.4911	0.4921	2304288.0
2004-03-12 16:30:00	AAPL	Stock	0.4921	0.4921	0.4921	0.4921	387016.0
2004-03-12 18:00:00	AAPL	Stock	0.4929	0.4929	0.4921	0.4921	28000.0
2004-03-12 08:00:00	MSFT	Stock	25.17	25.36	25.17	25.3	111445.0
2004-03-12 08:30:00	MSFT	Stock	25.3	25.37	25.28	25.36	48800.0
2004-03-12 09:00:00	MSFT	Stock	25.37	25.4	25.33	25.38	126436.0
2004-03-12 09:30:00	MSFT	Stock	25.38	25.43	25.29	25.37	10859807.0
2004-03-12 10:00:00	MSFT	Stock	25.37	25.48	25.31	25.32	5964105.0
2004-03-12 10:30:00	MSFT	Stock	25.31	25.39	25.24	25.3	3916507.0
2004-03-12 11:00:00	MSFT	Stock	25.29	25.36	25.259	25.35	3288552.0
2004-03-12 11:30:00	MSFT	Stock	25.36	25.42	25.32	25.39	4137038.0
2004-03-12 12:00:00	MSFT	Stock	25.39	25.4	25.32	25.35	1926495.0
2004-03-12 12:30:00	MSFT	Stock	25.35	25.37	25.24	25.27	2927296.0
2004-03-12 13:00:00	MSFT	Stock	25.2606	25.32	25.24	25.25	2074845.0
2004-03-12 13:30:00	MSFT	Stock	25.249	25.44	25.24	25.39	3941578.0
2004-03-12 14:00:00	MSFT	Stock	25.39	25.47	25.37	25.4	3906116.0
2004-03-12 14:30:00	MSFT	Stock	25.4	25.48	25.32	25.36	4257259.0
2004-03-12 15:00:00	MSFT	Stock	25.36	25.415	25.33	25.38	5010242.0
2004-03-12 15:30:00	MSFT	Stock	25.37	25.39	25.23	25.38	7234883.0
2004-03-12 16:00:00	MSFT	Stock	25.38	25.4	25.3216	25.38	511414.0
2004-03-12 16:30:00	MSFT	Stock	25.37	25.4	25.36	25.4	60868.0
2004-03-12 17:00:00	MSFT	Stock	25.38	25.4	25.38	25.38	4200.0
2004-03-12 17:30:00	MSFT	Stock	25.39	25.4	25.39	25.39	3559.0
2004-03-12 18:00:00	MSFT	Stock	25.39	25.39	25.33	25.38	4320.0
2004-03-12 08:00:00	NVDA	Stock	0.1737	0.1737	0.1737	0.1737	24000.0
2004-03-12 08:30:00	NVDA	Stock	0.1749	0.1759	0.1749	0.1752	108000.0
2004-03-12 09:00:00	NVDA	Stock	0.1758	0.1758	0.1742	0.1752	901080.0
2004-03-12 09:30:00	NVDA	Stock	0.1751	0.1762	0.1737	0.1748	46470600.0
2004-03-12 10:00:00	NVDA	Stock	0.1748	0.1769	0.1747	0.1761	36543960.0
2004-03-12 10:30:00	NVDA	Stock	0.1761	0.1772	0.1751	0.1757	34872240.0
2004-03-12 11:00:00	NVDA	Stock	0.1757	0.1768	0.1755	0.1768	9344400.0
2004-03-12 11:30:00	NVDA	Stock	0.1769	0.1792	0.1764	0.1791	30472920.0
2004-03-12 12:00:00	NVDA	Stock	0.179	0.1792	0.1778	0.1781	14929560.0
2004-03-12 12:30:00	NVDA	Stock	0.1781	0.1782	0.1762	0.1762	11654160.0

> showing 50 of 40,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time