PREVIEW / stock_30min / 2004-03-15

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-15.parquet
  size:    768 KB
  rows:    41,369
  symbols: 1,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-15 08:00:00	AAPL	Stock	0.4916	0.4916	0.4916	0.4916	28000.0
2004-03-15 08:30:00	AAPL	Stock	0.4902	0.4902	0.4866	0.4866	251944.0
2004-03-15 09:00:00	AAPL	Stock	0.4866	0.4866	0.4821	0.4821	1973328.0
2004-03-15 09:30:00	AAPL	Stock	0.4827	0.4884	0.4804	0.4836	53562320.0
2004-03-15 10:00:00	AAPL	Stock	0.4839	0.4857	0.4832	0.4832	29351168.0
2004-03-15 10:30:00	AAPL	Stock	0.4832	0.4834	0.4755	0.4757	41225128.0
2004-03-15 11:00:00	AAPL	Stock	0.4757	0.4784	0.4738	0.4782	42657608.0
2004-03-15 11:30:00	AAPL	Stock	0.4782	0.4788	0.4757	0.4759	16803976.0
2004-03-15 12:00:00	AAPL	Stock	0.4759	0.4777	0.475	0.4752	25195128.0
2004-03-15 12:30:00	AAPL	Stock	0.475	0.4763	0.4713	0.4745	46029088.0
2004-03-15 13:00:00	AAPL	Stock	0.4745	0.4748	0.4713	0.4713	16135168.0
2004-03-15 13:30:00	AAPL	Stock	0.4713	0.4739	0.4709	0.4732	27688584.0
2004-03-15 14:00:00	AAPL	Stock	0.4732	0.475	0.4718	0.4729	25282432.0
2004-03-15 14:30:00	AAPL	Stock	0.473	0.4736	0.4705	0.4714	31998008.0
2004-03-15 15:00:00	AAPL	Stock	0.4714	0.4721	0.4689	0.4718	25765768.0
2004-03-15 15:30:00	AAPL	Stock	0.4718	0.4734	0.4696	0.4727	52235232.0
2004-03-15 16:00:00	AAPL	Stock	0.4727	0.4729	0.4705	0.4725	3323824.0
2004-03-15 16:30:00	AAPL	Stock	0.4725	0.4725	0.4713	0.4713	1366736.0
2004-03-15 17:00:00	AAPL	Stock	0.4713	0.4723	0.4713	0.4723	27944.0
2004-03-15 18:00:00	AAPL	Stock	0.4725	0.4725	0.4711	0.4711	792400.0
2004-03-15 08:00:00	MSFT	Stock	25.3	25.59	25.25	25.55	135290.0
2004-03-15 08:30:00	MSFT	Stock	25.5	25.55	25.4	25.46	63688.0
2004-03-15 09:00:00	MSFT	Stock	25.5	25.5	25.34	25.35	169618.0
2004-03-15 09:30:00	MSFT	Stock	25.33	25.37	25.24	25.26	6697493.0
2004-03-15 10:00:00	MSFT	Stock	25.26	25.29	25.2	25.21	3872734.0
2004-03-15 10:30:00	MSFT	Stock	25.21	25.25	25.14	25.18	5014522.0
2004-03-15 11:00:00	MSFT	Stock	25.18	25.231	25.16	25.2	3639489.0
2004-03-15 11:30:00	MSFT	Stock	25.19	25.229	25.11	25.14	2516746.0
2004-03-15 12:00:00	MSFT	Stock	25.14	25.23	25.1	25.19	3467694.0
2004-03-15 12:30:00	MSFT	Stock	25.18	25.2	25.12	25.17	3627419.0
2004-03-15 13:00:00	MSFT	Stock	25.18	25.19	25.12	25.17	2916338.0
2004-03-15 13:30:00	MSFT	Stock	25.16	25.38	25.15	25.36	7748071.0
2004-03-15 14:00:00	MSFT	Stock	25.35	25.43	25.24	25.26	5223628.0
2004-03-15 14:30:00	MSFT	Stock	25.26	25.38	25.16	25.33	5699951.0
2004-03-15 15:00:00	MSFT	Stock	25.33	25.37	25.27	25.28	5604280.0
2004-03-15 15:30:00	MSFT	Stock	25.28	25.29	25.16	25.2	7191438.0
2004-03-15 16:00:00	MSFT	Stock	25.2	25.245	25.16	25.17	1233018.0
2004-03-15 16:30:00	MSFT	Stock	25.19	25.19	25.16	25.17	244571.0
2004-03-15 17:00:00	MSFT	Stock	25.19	25.19	25.16	25.16	1948.0
2004-03-15 17:30:00	MSFT	Stock	25.19	25.19	25.19	25.19	100.0
2004-03-15 18:00:00	MSFT	Stock	25.19	25.2729	25.19	25.19	6300.0
2004-03-15 08:00:00	NVDA	Stock	0.1787	0.1787	0.177	0.177	108000.0
2004-03-15 09:00:00	NVDA	Stock	0.1768	0.177	0.1762	0.1762	360000.0
2004-03-15 09:30:00	NVDA	Stock	0.1757	0.1767	0.1754	0.1757	19727760.0
2004-03-15 10:00:00	NVDA	Stock	0.1757	0.1757	0.1741	0.1742	29407080.0
2004-03-15 10:30:00	NVDA	Stock	0.1742	0.1745	0.1726	0.1726	35110440.0
2004-03-15 11:00:00	NVDA	Stock	0.1726	0.1736	0.1721	0.1727	33386160.0
2004-03-15 11:30:00	NVDA	Stock	0.1728	0.1746	0.1724	0.1734	56225520.0
2004-03-15 12:00:00	NVDA	Stock	0.1737	0.1747	0.1729	0.174	27867720.0
2004-03-15 12:30:00	NVDA	Stock	0.174	0.1751	0.1732	0.1745	32629200.0

> showing 50 of 41,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time