PREVIEW / stock_30min / 2004-03-16

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-16.parquet
  size:    793 KB
  rows:    42,226
  symbols: 1,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-16 08:00:00	AAPL	Stock	0.4724	0.4748	0.4679	0.4723	1299200.0
2004-03-16 08:30:00	AAPL	Stock	0.473	0.4738	0.473	0.4732	100800.0
2004-03-16 09:00:00	AAPL	Stock	0.4732	0.4741	0.4714	0.4741	2084600.0
2004-03-16 09:30:00	AAPL	Stock	0.4741	0.4752	0.4571	0.4586	134955016.0
2004-03-16 10:00:00	AAPL	Stock	0.4586	0.4605	0.4534	0.4575	131285616.0
2004-03-16 10:30:00	AAPL	Stock	0.4579	0.4588	0.4571	0.4584	43566544.0
2004-03-16 11:00:00	AAPL	Stock	0.4586	0.4634	0.4582	0.4593	49198800.0
2004-03-16 11:30:00	AAPL	Stock	0.4591	0.462	0.4588	0.4613	23680272.0
2004-03-16 12:00:00	AAPL	Stock	0.4613	0.4614	0.4554	0.4588	21902048.0
2004-03-16 12:30:00	AAPL	Stock	0.4586	0.4598	0.458	0.4598	15830808.0
2004-03-16 13:00:00	AAPL	Stock	0.4598	0.4614	0.4588	0.4607	26601680.0
2004-03-16 13:30:00	AAPL	Stock	0.4607	0.4609	0.4577	0.458	13737192.0
2004-03-16 14:00:00	AAPL	Stock	0.458	0.4602	0.455	0.4571	32717944.0
2004-03-16 14:30:00	AAPL	Stock	0.457	0.4591	0.4541	0.4557	27214488.0
2004-03-16 15:00:00	AAPL	Stock	0.4557	0.4609	0.455	0.4596	28423136.0
2004-03-16 15:30:00	AAPL	Stock	0.4596	0.4618	0.4584	0.4614	31362408.0
2004-03-16 16:00:00	AAPL	Stock	0.4614	0.462	0.4595	0.4611	1154216.0
2004-03-16 16:30:00	AAPL	Stock	0.4602	0.4602	0.4602	0.4602	66192.0
2004-03-16 17:00:00	AAPL	Stock	0.4595	0.4595	0.4595	0.4595	223160.0
2004-03-16 17:30:00	AAPL	Stock	0.4604	0.4607	0.4595	0.4607	2981216.0
2004-03-16 08:00:00	MSFT	Stock	25.26	25.31	25.2	25.3	120730.0
2004-03-16 08:30:00	MSFT	Stock	25.29	25.3	25.26	25.27	94200.0
2004-03-16 09:00:00	MSFT	Stock	25.27	25.28	25.22	25.28	294316.0
2004-03-16 09:30:00	MSFT	Stock	25.27	25.35	25.17	25.34	7000818.0
2004-03-16 10:00:00	MSFT	Stock	25.33	25.37	25.24	25.29	4491608.0
2004-03-16 10:30:00	MSFT	Stock	25.29	25.34	25.21	25.24	3708854.0
2004-03-16 11:00:00	MSFT	Stock	25.23	25.25	25.18	25.209	2955207.0
2004-03-16 11:30:00	MSFT	Stock	25.2	25.21	25.12	25.14	4346270.0
2004-03-16 12:00:00	MSFT	Stock	25.14	25.17	25.0999	25.15	4043778.0
2004-03-16 12:30:00	MSFT	Stock	25.16	25.21	25.11	25.14	3551013.0
2004-03-16 13:00:00	MSFT	Stock	25.14	25.21	25.11	25.16	3922837.0
2004-03-16 13:30:00	MSFT	Stock	25.17	25.24	25.14	25.19	2286903.0
2004-03-16 14:00:00	MSFT	Stock	25.2	25.32	25.18	25.25	5421101.0
2004-03-16 14:30:00	MSFT	Stock	25.25	25.33	25.12	25.12	5716477.0
2004-03-16 15:00:00	MSFT	Stock	25.12	25.22	25.1	25.18	6649389.0
2004-03-16 15:30:00	MSFT	Stock	25.18	25.37	25.16	25.18	7510460.0
2004-03-16 16:00:00	MSFT	Stock	25.18	25.2834	25.15	25.21	766211.0
2004-03-16 16:30:00	MSFT	Stock	25.2	25.27	25.2	25.27	31400.0
2004-03-16 17:00:00	MSFT	Stock	25.27	25.35	25.17	25.22	134663.0
2004-03-16 17:30:00	MSFT	Stock	25.25	25.31	25.17	25.25	380269.0
2004-03-16 18:00:00	MSFT	Stock	25.29	25.29	25.29	25.29	100.0
2004-03-16 09:00:00	NVDA	Stock	0.1727	0.1746	0.1727	0.1746	2688000.0
2004-03-16 09:30:00	NVDA	Stock	0.1748	0.1776	0.174	0.1758	42542640.0
2004-03-16 10:00:00	NVDA	Stock	0.1759	0.1782	0.1758	0.178	54337440.0
2004-03-16 10:30:00	NVDA	Stock	0.178	0.1802	0.1779	0.1794	59831160.0
2004-03-16 11:00:00	NVDA	Stock	0.1793	0.1801	0.1787	0.1791	36999960.0
2004-03-16 11:30:00	NVDA	Stock	0.1791	0.1792	0.1772	0.1781	26025480.0
2004-03-16 12:00:00	NVDA	Stock	0.1782	0.1782	0.1762	0.1767	35351520.0
2004-03-16 12:30:00	NVDA	Stock	0.1767	0.1769	0.1755	0.1762	20932320.0
2004-03-16 13:00:00	NVDA	Stock	0.1762	0.1792	0.1761	0.1785	42329400.0

> showing 50 of 42,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time