PREVIEW / stock_30min / 2004-03-17

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-17.parquet
  size:    741 KB
  rows:    40,188
  symbols: 1,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-17 08:00:00	AAPL	Stock	0.4607	0.4607	0.4607	0.4607	28000.0
2004-03-17 08:30:00	AAPL	Stock	0.4607	0.4625	0.4598	0.4618	88480.0
2004-03-17 09:00:00	AAPL	Stock	0.4616	0.4634	0.4607	0.4634	1075648.0
2004-03-17 09:30:00	AAPL	Stock	0.4613	0.4686	0.4604	0.4652	68221440.0
2004-03-17 10:00:00	AAPL	Stock	0.4652	0.4679	0.4627	0.4666	43474424.0
2004-03-17 10:30:00	AAPL	Stock	0.4666	0.4711	0.4663	0.4688	27262592.0
2004-03-17 11:00:00	AAPL	Stock	0.4691	0.4695	0.467	0.4671	46389672.0
2004-03-17 11:30:00	AAPL	Stock	0.467	0.468	0.462	0.4625	36838816.0
2004-03-17 12:00:00	AAPL	Stock	0.4625	0.4643	0.4609	0.462	29366288.0
2004-03-17 12:30:00	AAPL	Stock	0.462	0.4634	0.4618	0.4629	9821504.0
2004-03-17 13:00:00	AAPL	Stock	0.463	0.4643	0.4621	0.4643	13380920.0
2004-03-17 13:30:00	AAPL	Stock	0.4643	0.465	0.4625	0.463	9949856.0
2004-03-17 14:00:00	AAPL	Stock	0.4629	0.4643	0.4629	0.4638	14919912.0
2004-03-17 14:30:00	AAPL	Stock	0.4638	0.4643	0.4627	0.4643	15659616.0
2004-03-17 15:00:00	AAPL	Stock	0.4643	0.4663	0.4629	0.4663	25103120.0
2004-03-17 15:30:00	AAPL	Stock	0.4663	0.4675	0.4657	0.4673	31554936.0
2004-03-17 16:00:00	AAPL	Stock	0.4673	0.4677	0.4646	0.4668	2296000.0
2004-03-17 16:30:00	AAPL	Stock	0.4664	0.4664	0.4664	0.4664	78400.0
2004-03-17 17:00:00	AAPL	Stock	0.4661	0.4661	0.4661	0.4661	11200.0
2004-03-17 17:30:00	AAPL	Stock	0.4666	0.4666	0.4666	0.4666	212240.0
2004-03-17 08:00:00	MSFT	Stock	25.25	25.32	25.22	25.3	31189.0
2004-03-17 08:30:00	MSFT	Stock	25.3	25.34	25.3	25.31	42983.0
2004-03-17 09:00:00	MSFT	Stock	25.3	25.35	25.24	25.25	188714.0
2004-03-17 09:30:00	MSFT	Stock	25.25	25.36	25.24	25.28	6308123.0
2004-03-17 10:00:00	MSFT	Stock	25.27	25.43	25.23	25.41	4581378.0
2004-03-17 10:30:00	MSFT	Stock	25.41	25.46	25.31	25.33	3031509.0
2004-03-17 11:00:00	MSFT	Stock	25.33	25.38	25.32	25.33	2951234.0
2004-03-17 11:30:00	MSFT	Stock	25.33	25.39	25.3	25.33	3376892.0
2004-03-17 12:00:00	MSFT	Stock	25.33	25.3437	25.26	25.31	3392027.0
2004-03-17 12:30:00	MSFT	Stock	25.311	25.35	25.29	25.3	1901604.0
2004-03-17 13:00:00	MSFT	Stock	25.3	25.32	25.25	25.27	3524345.0
2004-03-17 13:30:00	MSFT	Stock	25.27	25.28	25.17	25.18	3007020.0
2004-03-17 14:00:00	MSFT	Stock	25.18	25.21	25.11	25.12	5536712.0
2004-03-17 14:30:00	MSFT	Stock	25.12	25.21	25.11	25.17	5097377.0
2004-03-17 15:00:00	MSFT	Stock	25.17	25.21	25.13	25.161	4262532.0
2004-03-17 15:30:00	MSFT	Stock	25.17	25.26	25.13	25.13	6435526.0
2004-03-17 16:00:00	MSFT	Stock	25.14	25.17	25.12	25.13	453052.0
2004-03-17 16:30:00	MSFT	Stock	25.13	25.15	25.12	25.15	98036.0
2004-03-17 17:00:00	MSFT	Stock	25.16	25.16	25.14	25.15	5800.0
2004-03-17 17:30:00	MSFT	Stock	25.16	25.16	25.1372	25.15	23160.0
2004-03-17 18:00:00	MSFT	Stock	25.16	25.16	25.15	25.15	2100.0
2004-03-17 08:30:00	NVDA	Stock	0.1821	0.1825	0.1821	0.1825	180000.0
2004-03-17 09:00:00	NVDA	Stock	0.1822	0.1837	0.1818	0.1833	10564800.0
2004-03-17 09:30:00	NVDA	Stock	0.1833	0.1865	0.1826	0.185	147190200.0
2004-03-17 10:00:00	NVDA	Stock	0.1849	0.1854	0.1842	0.1846	34118400.0
2004-03-17 10:30:00	NVDA	Stock	0.1846	0.1857	0.1838	0.1842	36375960.0
2004-03-17 11:00:00	NVDA	Stock	0.1842	0.1861	0.1841	0.186	36796320.0
2004-03-17 11:30:00	NVDA	Stock	0.186	0.1861	0.1847	0.185	21987240.0
2004-03-17 12:00:00	NVDA	Stock	0.1851	0.1856	0.1847	0.1847	18232920.0
2004-03-17 12:30:00	NVDA	Stock	0.1847	0.1855	0.1842	0.1848	38163360.0

> showing 50 of 40,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time