PREVIEW / stock_30min / 2004-03-18

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-18.parquet
  size:    727 KB
  rows:    39,150
  symbols: 1,743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-18 08:00:00	AAPL	Stock	0.4677	0.4677	0.4661	0.4661	84000.0
2004-03-18 08:30:00	AAPL	Stock	0.4659	0.4661	0.4659	0.4659	39200.0
2004-03-18 09:00:00	AAPL	Stock	0.4646	0.4646	0.4464	0.4616	408800.0
2004-03-18 09:30:00	AAPL	Stock	0.4632	0.4654	0.4591	0.4598	42222600.0
2004-03-18 10:00:00	AAPL	Stock	0.4598	0.4618	0.4579	0.4598	23572584.0
2004-03-18 10:30:00	AAPL	Stock	0.4598	0.46	0.458	0.4589	21351512.0
2004-03-18 11:00:00	AAPL	Stock	0.4589	0.4605	0.458	0.4596	8495872.0
2004-03-18 11:30:00	AAPL	Stock	0.4598	0.4629	0.4591	0.4625	8067864.0
2004-03-18 12:00:00	AAPL	Stock	0.4623	0.4625	0.4588	0.46	15171520.0
2004-03-18 12:30:00	AAPL	Stock	0.4602	0.4625	0.4595	0.4598	20701576.0
2004-03-18 13:00:00	AAPL	Stock	0.4596	0.4621	0.4588	0.4613	31911824.0
2004-03-18 13:30:00	AAPL	Stock	0.4607	0.4622	0.4582	0.4591	14923832.0
2004-03-18 14:00:00	AAPL	Stock	0.4589	0.4596	0.457	0.4577	28046144.0
2004-03-18 14:30:00	AAPL	Stock	0.4577	0.4589	0.457	0.4588	20032376.0
2004-03-18 15:00:00	AAPL	Stock	0.4586	0.4609	0.4586	0.4607	20123880.0
2004-03-18 15:30:00	AAPL	Stock	0.4607	0.4625	0.4584	0.4591	45284624.0
2004-03-18 16:00:00	AAPL	Stock	0.4588	0.4598	0.4555	0.458	10695104.0
2004-03-18 17:00:00	AAPL	Stock	0.4584	0.4595	0.4584	0.4595	201040.0
2004-03-18 17:30:00	AAPL	Stock	0.458	0.458	0.458	0.458	78400.0
2004-03-18 18:00:00	AAPL	Stock	0.4575	0.4575	0.4563	0.4563	156800.0
2004-03-18 08:00:00	MSFT	Stock	24.81	25.135	24.7	24.95	866894.0
2004-03-18 08:30:00	MSFT	Stock	24.96	25.18	24.6	24.99	1281450.0
2004-03-18 09:00:00	MSFT	Stock	24.98	25.01	24.6	24.95	741506.0
2004-03-18 09:30:00	MSFT	Stock	24.96	25.0	24.76	24.8	17388486.0
2004-03-18 10:00:00	MSFT	Stock	24.8	24.84	24.71	24.78	15650555.0
2004-03-18 10:30:00	MSFT	Stock	24.78	24.79	24.58	24.65	10347000.0
2004-03-18 11:00:00	MSFT	Stock	24.65	24.76	24.6	24.72	7760105.0
2004-03-18 11:30:00	MSFT	Stock	24.71	24.74	24.6199	24.65	6564264.0
2004-03-18 12:00:00	MSFT	Stock	24.64	24.71	24.6199	24.64	11640208.0
2004-03-18 12:30:00	MSFT	Stock	24.64	24.78	24.63	24.68	7074913.0
2004-03-18 13:00:00	MSFT	Stock	24.69	24.83	24.66	24.77	8942331.0
2004-03-18 13:30:00	MSFT	Stock	24.77	24.8	24.65	24.679	4487828.0
2004-03-18 14:00:00	MSFT	Stock	24.68	24.74	24.64	24.67	5378833.0
2004-03-18 14:30:00	MSFT	Stock	24.67	24.78	24.65	24.75	4667514.0
2004-03-18 15:00:00	MSFT	Stock	24.76	24.95	24.75	24.94	7631810.0
2004-03-18 15:30:00	MSFT	Stock	24.93	24.95	24.86	24.9	10355984.0
2004-03-18 16:00:00	MSFT	Stock	24.89	24.97	24.86	24.95	402206.0
2004-03-18 16:30:00	MSFT	Stock	24.96	25.0	24.91	24.97	30620.0
2004-03-18 17:00:00	MSFT	Stock	24.97	24.97	24.885	24.94	11303.0
2004-03-18 17:30:00	MSFT	Stock	24.93	24.96	24.93	24.95	8600.0
2004-03-18 18:00:00	MSFT	Stock	24.95	24.97	24.91	24.97	4421.0
2004-03-18 08:30:00	NVDA	Stock	0.1846	0.1846	0.1846	0.1846	180000.0
2004-03-18 09:00:00	NVDA	Stock	0.1847	0.1849	0.1837	0.1847	792000.0
2004-03-18 09:30:00	NVDA	Stock	0.1838	0.1892	0.1833	0.1863	104910000.0
2004-03-18 10:00:00	NVDA	Stock	0.1862	0.1878	0.1843	0.1875	56530800.0
2004-03-18 10:30:00	NVDA	Stock	0.1874	0.1876	0.1862	0.1868	25516320.0
2004-03-18 11:00:00	NVDA	Stock	0.1868	0.1868	0.1849	0.1852	37632360.0
2004-03-18 11:30:00	NVDA	Stock	0.1852	0.1862	0.1843	0.185	23334840.0
2004-03-18 12:00:00	NVDA	Stock	0.185	0.1852	0.1833	0.1839	20787600.0
2004-03-18 12:30:00	NVDA	Stock	0.1838	0.1867	0.1838	0.1862	30223200.0

> showing 50 of 39,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time