PREVIEW / stock_30min / 2004-03-19

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-19.parquet
  size:    754 KB
  rows:    40,950
  symbols: 1,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-19 08:00:00	AAPL	Stock	0.4588	0.4711	0.4586	0.4598	1741600.0
2004-03-19 08:30:00	AAPL	Stock	0.4591	0.4591	0.4589	0.4589	128800.0
2004-03-19 09:00:00	AAPL	Stock	0.4589	0.4595	0.4571	0.4571	1212008.0
2004-03-19 09:30:00	AAPL	Stock	0.4589	0.4621	0.4564	0.462	26572784.0
2004-03-19 10:00:00	AAPL	Stock	0.462	0.4621	0.458	0.4616	15352064.0
2004-03-19 10:30:00	AAPL	Stock	0.4614	0.4673	0.4598	0.4654	38057152.0
2004-03-19 11:00:00	AAPL	Stock	0.4654	0.472	0.4643	0.4711	53438224.0
2004-03-19 11:30:00	AAPL	Stock	0.4714	0.4723	0.4661	0.4677	21359072.0
2004-03-19 12:00:00	AAPL	Stock	0.4677	0.4679	0.4661	0.4661	10689728.0
2004-03-19 12:30:00	AAPL	Stock	0.4661	0.4668	0.4648	0.4657	7892248.0
2004-03-19 13:00:00	AAPL	Stock	0.4657	0.467	0.4646	0.4655	14901488.0
2004-03-19 13:30:00	AAPL	Stock	0.4654	0.4668	0.4641	0.4657	16031456.0
2004-03-19 14:00:00	AAPL	Stock	0.4657	0.4664	0.4641	0.4643	25446568.0
2004-03-19 14:30:00	AAPL	Stock	0.4643	0.4643	0.4625	0.4636	27930616.0
2004-03-19 15:00:00	AAPL	Stock	0.4634	0.4643	0.4613	0.4625	40944456.0
2004-03-19 15:30:00	AAPL	Stock	0.4625	0.4625	0.4598	0.4611	44637208.0
2004-03-19 16:00:00	AAPL	Stock	0.4611	0.4643	0.4603	0.4618	6945064.0
2004-03-19 16:30:00	AAPL	Stock	0.4617	0.462	0.4617	0.4618	753032.0
2004-03-19 18:00:00	AAPL	Stock	0.4619	0.4619	0.4616	0.4616	3108112.0
2004-03-19 08:00:00	MSFT	Stock	24.96	25.01	24.95	25.0	75244.0
2004-03-19 08:30:00	MSFT	Stock	24.97	24.99	24.95	24.98	7000.0
2004-03-19 09:00:00	MSFT	Stock	24.96	24.96	24.77	24.82	564938.0
2004-03-19 09:30:00	MSFT	Stock	24.84	24.89	24.71	24.74	11305627.0
2004-03-19 10:00:00	MSFT	Stock	24.73	24.78	24.69	24.71	6881567.0
2004-03-19 10:30:00	MSFT	Stock	24.72	24.791	24.66	24.79	8914300.0
2004-03-19 11:00:00	MSFT	Stock	24.79	24.82	24.75	24.76	4930811.0
2004-03-19 11:30:00	MSFT	Stock	24.76	24.9	24.76	24.86	5567739.0
2004-03-19 12:00:00	MSFT	Stock	24.85	24.86	24.79	24.85	3895713.0
2004-03-19 12:30:00	MSFT	Stock	24.86	24.88	24.83	24.879	2412405.0
2004-03-19 13:00:00	MSFT	Stock	24.88	24.94	24.86	24.89	5748926.0
2004-03-19 13:30:00	MSFT	Stock	24.89	24.91	24.86	24.87	3022436.0
2004-03-19 14:00:00	MSFT	Stock	24.87	24.9	24.85	24.89	1970109.0
2004-03-19 14:30:00	MSFT	Stock	24.9	24.91	24.84	24.85	4459861.0
2004-03-19 15:00:00	MSFT	Stock	24.85	24.86	24.74	24.81	5802122.0
2004-03-19 15:30:00	MSFT	Stock	24.82	24.84	24.61	24.62	9635740.0
2004-03-19 16:00:00	MSFT	Stock	24.61	24.655	24.57	24.59	999731.0
2004-03-19 16:30:00	MSFT	Stock	24.58	24.6206	24.56	24.56	183303.0
2004-03-19 17:00:00	MSFT	Stock	24.57	24.61	24.55	24.6	41405.0
2004-03-19 17:30:00	MSFT	Stock	24.61	24.61	24.59	24.6	7700.0
2004-03-19 18:00:00	MSFT	Stock	24.57	24.6225	24.55	24.56	384255.0
2004-03-19 09:00:00	NVDA	Stock	0.1867	0.1869	0.1857	0.1858	849480.0
2004-03-19 09:30:00	NVDA	Stock	0.1863	0.1869	0.1839	0.1854	63277680.0
2004-03-19 10:00:00	NVDA	Stock	0.1854	0.186	0.1847	0.1855	23595840.0
2004-03-19 10:30:00	NVDA	Stock	0.1855	0.1872	0.1847	0.1871	29614680.0
2004-03-19 11:00:00	NVDA	Stock	0.1871	0.1875	0.1867	0.1872	14400720.0
2004-03-19 11:30:00	NVDA	Stock	0.1872	0.1878	0.1867	0.1867	31428000.0
2004-03-19 12:00:00	NVDA	Stock	0.1867	0.1875	0.1866	0.1874	18846000.0
2004-03-19 12:30:00	NVDA	Stock	0.1873	0.1875	0.1867	0.1875	16287840.0
2004-03-19 13:00:00	NVDA	Stock	0.1875	0.1878	0.1853	0.1857	48817680.0
2004-03-19 13:30:00	NVDA	Stock	0.1856	0.1862	0.1837	0.1862	37153560.0

> showing 50 of 40,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time