PREVIEW / stock_30min / 2004-03-22

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-22.parquet
  size:    778 KB
  rows:    41,638
  symbols: 1,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-22 08:00:00	AAPL	Stock	0.4555	0.4555	0.4518	0.4518	44800.0
2004-03-22 08:30:00	AAPL	Stock	0.4536	0.462	0.4482	0.4516	2772000.0
2004-03-22 09:00:00	AAPL	Stock	0.4516	0.4536	0.4514	0.4525	1310400.0
2004-03-22 09:30:00	AAPL	Stock	0.453	0.4602	0.4509	0.4593	55804392.0
2004-03-22 10:00:00	AAPL	Stock	0.4591	0.4593	0.4566	0.4568	28414512.0
2004-03-22 10:30:00	AAPL	Stock	0.4568	0.4673	0.4566	0.4655	50333080.0
2004-03-22 11:00:00	AAPL	Stock	0.4657	0.4657	0.4618	0.4646	29027320.0
2004-03-22 11:30:00	AAPL	Stock	0.4645	0.4646	0.4582	0.4584	31011120.0
2004-03-22 12:00:00	AAPL	Stock	0.4582	0.4598	0.4527	0.4543	30050104.0
2004-03-22 12:30:00	AAPL	Stock	0.4545	0.4571	0.4543	0.4566	9338000.0
2004-03-22 13:00:00	AAPL	Stock	0.4564	0.4577	0.4532	0.4563	27189120.0
2004-03-22 13:30:00	AAPL	Stock	0.4563	0.4616	0.4557	0.4575	29973776.0
2004-03-22 14:00:00	AAPL	Stock	0.4575	0.4596	0.4561	0.4575	10139976.0
2004-03-22 14:30:00	AAPL	Stock	0.4575	0.4607	0.4573	0.4584	10125136.0
2004-03-22 15:00:00	AAPL	Stock	0.4584	0.4616	0.4582	0.4613	24332000.0
2004-03-22 15:30:00	AAPL	Stock	0.4609	0.4618	0.4598	0.4607	29895096.0
2004-03-22 16:00:00	AAPL	Stock	0.4607	0.4623	0.46	0.4605	886144.0
2004-03-22 16:30:00	AAPL	Stock	0.4607	0.4614	0.4607	0.4611	67200.0
2004-03-22 17:00:00	AAPL	Stock	0.4609	0.4609	0.4609	0.4609	25200.0
2004-03-22 17:30:00	AAPL	Stock	0.4618	0.4618	0.4618	0.4618	473760.0
2004-03-22 08:00:00	MSFT	Stock	24.5	24.58	24.39	24.42	45425.0
2004-03-22 08:30:00	MSFT	Stock	24.43	24.54	24.43	24.5	29700.0
2004-03-22 09:00:00	MSFT	Stock	24.51	24.57	24.48	24.53	216996.0
2004-03-22 09:30:00	MSFT	Stock	24.53	24.55	24.23	24.27	12820879.0
2004-03-22 10:00:00	MSFT	Stock	24.26	24.33	24.11	24.18	8838515.0
2004-03-22 10:30:00	MSFT	Stock	24.19	24.32	24.13	24.3	8500213.0
2004-03-22 11:00:00	MSFT	Stock	24.3	24.41	24.27	24.37	7398712.0
2004-03-22 11:30:00	MSFT	Stock	24.37	24.4	24.23	24.26	4151575.0
2004-03-22 12:00:00	MSFT	Stock	24.26	24.3	24.17	24.19	4216132.0
2004-03-22 12:30:00	MSFT	Stock	24.19	24.24	24.14	24.19	4543902.0
2004-03-22 13:00:00	MSFT	Stock	24.19	24.19	24.02	24.06	7554203.0
2004-03-22 13:30:00	MSFT	Stock	24.059	24.16	24.04	24.13	6065808.0
2004-03-22 14:00:00	MSFT	Stock	24.13	24.14	24.01	24.06	6957777.0
2004-03-22 14:30:00	MSFT	Stock	24.06	24.53	24.05	24.52	18240811.0
2004-03-22 15:00:00	MSFT	Stock	24.53	24.81	24.38	24.49	15372063.0
2004-03-22 15:30:00	MSFT	Stock	24.5	24.58	24.37	24.53	9878364.0
2004-03-22 16:00:00	MSFT	Stock	24.51	24.6	24.35	24.57	714749.0
2004-03-22 16:30:00	MSFT	Stock	24.56	24.57	24.51	24.54	9108.0
2004-03-22 17:00:00	MSFT	Stock	24.54	24.57	24.5	24.54	77400.0
2004-03-22 17:30:00	MSFT	Stock	24.56	24.57	24.53	24.57	273307.0
2004-03-22 18:00:00	MSFT	Stock	24.58	24.58	24.55	24.55	1600.0
2004-03-22 08:00:00	NVDA	Stock	0.1833	0.1842	0.1825	0.1825	456000.0
2004-03-22 08:30:00	NVDA	Stock	0.1821	0.1821	0.1821	0.1821	120000.0
2004-03-22 09:00:00	NVDA	Stock	0.1821	0.1838	0.1821	0.1837	534960.0
2004-03-22 09:30:00	NVDA	Stock	0.1819	0.1847	0.1818	0.1822	70968240.0
2004-03-22 10:00:00	NVDA	Stock	0.1821	0.183	0.1811	0.1827	37890360.0
2004-03-22 10:30:00	NVDA	Stock	0.1827	0.1833	0.1822	0.1832	30183840.0
2004-03-22 11:00:00	NVDA	Stock	0.1832	0.184	0.1828	0.1833	32843520.0
2004-03-22 11:30:00	NVDA	Stock	0.1832	0.1834	0.1808	0.1812	49841400.0
2004-03-22 12:00:00	NVDA	Stock	0.1812	0.1813	0.1792	0.1803	46938480.0

> showing 50 of 41,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time