PREVIEW / stock_30min / 2004-03-23

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-23.parquet
  size:    746 KB
  rows:    39,650
  symbols: 1,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-23 08:00:00	AAPL	Stock	0.4625	0.4652	0.4625	0.4625	170632.0
2004-03-23 08:30:00	AAPL	Stock	0.4643	0.4643	0.4643	0.4643	72800.0
2004-03-23 09:00:00	AAPL	Stock	0.4659	0.4661	0.4625	0.4629	694400.0
2004-03-23 09:30:00	AAPL	Stock	0.4629	0.4643	0.4573	0.4575	48504680.0
2004-03-23 10:00:00	AAPL	Stock	0.4577	0.4604	0.4575	0.4577	24530800.0
2004-03-23 10:30:00	AAPL	Stock	0.4575	0.4595	0.4575	0.458	20333264.0
2004-03-23 11:00:00	AAPL	Stock	0.458	0.4586	0.4539	0.4548	28573720.0
2004-03-23 11:30:00	AAPL	Stock	0.4546	0.4598	0.4536	0.457	34225912.0
2004-03-23 12:00:00	AAPL	Stock	0.457	0.4578	0.4541	0.4552	31969784.0
2004-03-23 12:30:00	AAPL	Stock	0.4552	0.4563	0.4543	0.4563	20681248.0
2004-03-23 13:00:00	AAPL	Stock	0.4563	0.4575	0.4561	0.4571	14232512.0
2004-03-23 13:30:00	AAPL	Stock	0.4571	0.4598	0.4571	0.4591	12945520.0
2004-03-23 14:00:00	AAPL	Stock	0.4593	0.46	0.455	0.4555	19294240.0
2004-03-23 14:30:00	AAPL	Stock	0.4555	0.4566	0.4552	0.4559	12225920.0
2004-03-23 15:00:00	AAPL	Stock	0.4559	0.4564	0.4539	0.4552	24896872.0
2004-03-23 15:30:00	AAPL	Stock	0.4552	0.4566	0.4509	0.4509	53520152.0
2004-03-23 16:00:00	AAPL	Stock	0.4518	0.4525	0.4504	0.4518	3299184.0
2004-03-23 16:30:00	AAPL	Stock	0.4509	0.452	0.4509	0.4518	64960.0
2004-03-23 17:00:00	AAPL	Stock	0.4514	0.4518	0.4514	0.4518	182000.0
2004-03-23 17:30:00	AAPL	Stock	0.4509	0.4518	0.4509	0.4518	123200.0
2004-03-23 18:00:00	AAPL	Stock	0.452	0.452	0.452	0.452	84000.0
2004-03-23 08:00:00	MSFT	Stock	24.8	24.9	24.58	24.72	102110.0
2004-03-23 08:30:00	MSFT	Stock	24.73	24.76	24.64	24.64	179411.0
2004-03-23 09:00:00	MSFT	Stock	24.65	24.71	24.6	24.64	486474.0
2004-03-23 09:30:00	MSFT	Stock	24.63	24.66	24.4	24.58	11864206.0
2004-03-23 10:00:00	MSFT	Stock	24.58	24.61	24.51	24.57	5640561.0
2004-03-23 10:30:00	MSFT	Stock	24.56	24.58	24.44	24.52	5999353.0
2004-03-23 11:00:00	MSFT	Stock	24.51	24.53	24.29	24.3	5076482.0
2004-03-23 11:30:00	MSFT	Stock	24.31	24.34	24.19	24.301	5516776.0
2004-03-23 12:00:00	MSFT	Stock	24.3	24.32	24.2	24.23	4210784.0
2004-03-23 12:30:00	MSFT	Stock	24.23	24.35	24.2	24.32	4221028.0
2004-03-23 13:00:00	MSFT	Stock	24.31	24.38	24.27	24.279	3546975.0
2004-03-23 13:30:00	MSFT	Stock	24.27	24.31	24.22	24.26	5280165.0
2004-03-23 14:00:00	MSFT	Stock	24.26	24.38	24.26	24.36	4082525.0
2004-03-23 14:30:00	MSFT	Stock	24.36	24.5	24.34	24.47	4905350.0
2004-03-23 15:00:00	MSFT	Stock	24.46	24.54	24.42	24.47	5808721.0
2004-03-23 15:30:00	MSFT	Stock	24.47	24.56	24.15	24.17	10478438.0
2004-03-23 16:00:00	MSFT	Stock	24.15	24.3971	24.1	24.18	1012494.0
2004-03-23 16:30:00	MSFT	Stock	24.2	24.2	24.14	24.17	115296.0
2004-03-23 17:00:00	MSFT	Stock	24.18	24.62	24.16	24.18	33610.0
2004-03-23 17:30:00	MSFT	Stock	24.18	24.19	24.14	24.18	10538.0
2004-03-23 18:00:00	MSFT	Stock	24.18	24.28	24.18	24.25	28600.0
2004-03-23 08:00:00	NVDA	Stock	0.1834	0.1858	0.1834	0.1858	768000.0
2004-03-23 08:30:00	NVDA	Stock	0.1858	0.1858	0.1858	0.1858	84000.0
2004-03-23 09:00:00	NVDA	Stock	0.1858	0.1858	0.1854	0.1855	468000.0
2004-03-23 09:30:00	NVDA	Stock	0.1858	0.1875	0.1854	0.1857	32372880.0
2004-03-23 10:00:00	NVDA	Stock	0.1857	0.1862	0.1844	0.1855	72693000.0
2004-03-23 10:30:00	NVDA	Stock	0.1855	0.1857	0.1846	0.1857	36776160.0
2004-03-23 11:00:00	NVDA	Stock	0.1858	0.1858	0.1844	0.1846	21752160.0
2004-03-23 11:30:00	NVDA	Stock	0.1845	0.1846	0.1833	0.184	30399000.0

> showing 50 of 39,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time