PREVIEW / stock_30min / 2004-03-24

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-24.parquet
  size:    746 KB
  rows:    39,811
  symbols: 1,743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-24 08:00:00	AAPL	Stock	0.45	0.4518	0.45	0.4518	78400.0
2004-03-24 09:00:00	AAPL	Stock	0.4521	0.4532	0.4516	0.4532	146720.0
2004-03-24 09:30:00	AAPL	Stock	0.4518	0.4559	0.4513	0.4534	18538184.0
2004-03-24 10:00:00	AAPL	Stock	0.4533	0.4563	0.4525	0.4543	28892696.0
2004-03-24 10:30:00	AAPL	Stock	0.4544	0.4561	0.4527	0.4534	16341696.0
2004-03-24 11:00:00	AAPL	Stock	0.4534	0.4584	0.4525	0.4566	38804640.0
2004-03-24 11:30:00	AAPL	Stock	0.4566	0.4582	0.4545	0.4554	29353912.0
2004-03-24 12:00:00	AAPL	Stock	0.4554	0.458	0.455	0.458	26008584.0
2004-03-24 12:30:00	AAPL	Stock	0.458	0.4598	0.4555	0.4555	16398984.0
2004-03-24 13:00:00	AAPL	Stock	0.4557	0.4564	0.4545	0.4552	15491616.0
2004-03-24 13:30:00	AAPL	Stock	0.4554	0.4561	0.4543	0.455	23188144.0
2004-03-24 14:00:00	AAPL	Stock	0.4552	0.457	0.4545	0.4559	21314776.0
2004-03-24 14:30:00	AAPL	Stock	0.4559	0.4573	0.4548	0.455	25675104.0
2004-03-24 15:00:00	AAPL	Stock	0.455	0.4563	0.4534	0.4546	14182448.0
2004-03-24 15:30:00	AAPL	Stock	0.4546	0.458	0.4536	0.4554	27398448.0
2004-03-24 16:00:00	AAPL	Stock	0.4552	0.458	0.4546	0.4548	1945216.0
2004-03-24 16:30:00	AAPL	Stock	0.4548	0.4548	0.4548	0.4548	287392.0
2004-03-24 17:00:00	AAPL	Stock	0.4547	0.458	0.4529	0.4546	46006072.0
2004-03-24 17:30:00	AAPL	Stock	0.4543	0.4543	0.4543	0.4543	1400000.0
2004-03-24 08:00:00	MSFT	Stock	24.33	24.37	24.11	24.32	456389.0
2004-03-24 08:30:00	MSFT	Stock	24.3	24.32	24.26	24.3	74283.0
2004-03-24 09:00:00	MSFT	Stock	24.3	24.4	24.3	24.37	1410544.0
2004-03-24 09:30:00	MSFT	Stock	24.36	24.38	24.25	24.27	9450393.0
2004-03-24 10:00:00	MSFT	Stock	24.27	24.45	24.24	24.39	9027952.0
2004-03-24 10:30:00	MSFT	Stock	24.39	24.4691	24.28	24.31	8432881.0
2004-03-24 11:00:00	MSFT	Stock	24.31	24.38	24.18	24.35	8724124.0
2004-03-24 11:30:00	MSFT	Stock	24.35	24.41	24.3	24.34	5398852.0
2004-03-24 12:00:00	MSFT	Stock	24.34	24.42	24.32	24.41	4460102.0
2004-03-24 12:30:00	MSFT	Stock	24.41	24.58	24.41	24.51	5457598.0
2004-03-24 13:00:00	MSFT	Stock	24.5	24.54	24.4	24.48	2953072.0
2004-03-24 13:30:00	MSFT	Stock	24.48	24.5449	24.4	24.52	2651508.0
2004-03-24 14:00:00	MSFT	Stock	24.52	24.58	24.36	24.38	5198299.0
2004-03-24 14:30:00	MSFT	Stock	24.38	24.42	24.35	24.39	4857411.0
2004-03-24 15:00:00	MSFT	Stock	24.38	24.45	24.31	24.34	5551068.0
2004-03-24 15:30:00	MSFT	Stock	24.345	24.53	24.28	24.42	10230970.0
2004-03-24 16:00:00	MSFT	Stock	24.4	24.53	24.36	24.43	1171567.0
2004-03-24 16:30:00	MSFT	Stock	24.45	24.47	24.42	24.46	172796.0
2004-03-24 17:00:00	MSFT	Stock	24.46	24.505	24.44	24.44	30950.0
2004-03-24 17:30:00	MSFT	Stock	24.45	24.53	24.45	24.47	91876.0
2004-03-24 18:00:00	MSFT	Stock	24.45	24.46	24.45	24.45	2680.0
2004-03-24 08:00:00	NVDA	Stock	0.1837	0.1837	0.1837	0.1837	36000.0
2004-03-24 08:30:00	NVDA	Stock	0.1839	0.1839	0.1839	0.1839	144000.0
2004-03-24 09:00:00	NVDA	Stock	0.184	0.184	0.1837	0.1837	168000.0
2004-03-24 09:30:00	NVDA	Stock	0.1837	0.1854	0.1833	0.1847	22087920.0
2004-03-24 10:00:00	NVDA	Stock	0.1847	0.1853	0.1833	0.1847	38656560.0
2004-03-24 10:30:00	NVDA	Stock	0.1847	0.186	0.1847	0.1849	28470720.0
2004-03-24 11:00:00	NVDA	Stock	0.1849	0.1875	0.1837	0.1872	52683720.0
2004-03-24 11:30:00	NVDA	Stock	0.1872	0.1879	0.1867	0.1879	56054040.0
2004-03-24 12:00:00	NVDA	Stock	0.1878	0.1912	0.1876	0.1912	64159200.0
2004-03-24 12:30:00	NVDA	Stock	0.1912	0.1922	0.1909	0.1912	81142080.0

> showing 50 of 39,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time