PREVIEW / stock_30min / 2004-03-25

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-25.parquet
  size:    749 KB
  rows:    39,706
  symbols: 1,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-25 08:30:00	AAPL	Stock	0.4598	0.4714	0.4598	0.4661	1100400.0
2004-03-25 09:00:00	AAPL	Stock	0.4673	0.4679	0.4652	0.467	5226928.0
2004-03-25 09:30:00	AAPL	Stock	0.4661	0.4723	0.4654	0.4677	58204160.0
2004-03-25 10:00:00	AAPL	Stock	0.4677	0.4693	0.4657	0.4662	44236640.0
2004-03-25 10:30:00	AAPL	Stock	0.4661	0.4668	0.4632	0.4652	47344584.0
2004-03-25 11:00:00	AAPL	Stock	0.4652	0.4671	0.4623	0.4632	20738312.0
2004-03-25 11:30:00	AAPL	Stock	0.4632	0.4696	0.4625	0.4691	24056592.0
2004-03-25 12:00:00	AAPL	Stock	0.4695	0.4723	0.4663	0.4723	20726216.0
2004-03-25 12:30:00	AAPL	Stock	0.4723	0.4741	0.4709	0.4713	20020784.0
2004-03-25 13:00:00	AAPL	Stock	0.4714	0.4732	0.4702	0.4732	12534256.0
2004-03-25 13:30:00	AAPL	Stock	0.4731	0.4741	0.4718	0.4732	14045472.0
2004-03-25 14:00:00	AAPL	Stock	0.4732	0.4743	0.4716	0.4738	26321960.0
2004-03-25 14:30:00	AAPL	Stock	0.4738	0.475	0.472	0.4723	37428216.0
2004-03-25 15:00:00	AAPL	Stock	0.4723	0.4773	0.4721	0.4766	25393536.0
2004-03-25 15:30:00	AAPL	Stock	0.4766	0.4805	0.4759	0.4795	64525496.0
2004-03-25 16:00:00	AAPL	Stock	0.4795	0.4818	0.4786	0.4818	4669000.0
2004-03-25 16:30:00	AAPL	Stock	0.4798	0.4805	0.4797	0.4804	1069152.0
2004-03-25 17:00:00	AAPL	Stock	0.4786	0.4786	0.4786	0.4786	392000.0
2004-03-25 18:00:00	AAPL	Stock	0.4818	0.4875	0.4818	0.4875	509600.0
2004-03-25 08:00:00	MSFT	Stock	24.415	24.66	24.415	24.6	61276.0
2004-03-25 08:30:00	MSFT	Stock	24.58	24.6	24.55	24.59	25800.0
2004-03-25 09:00:00	MSFT	Stock	24.59	24.6	24.55	24.6	115148.0
2004-03-25 09:30:00	MSFT	Stock	24.6	24.84	24.58	24.76	9862847.0
2004-03-25 10:00:00	MSFT	Stock	24.76	24.86	24.68	24.79	6190804.0
2004-03-25 10:30:00	MSFT	Stock	24.79	24.98	24.76	24.89	7436663.0
2004-03-25 11:00:00	MSFT	Stock	24.88	24.89	24.79	24.85	4831818.0
2004-03-25 11:30:00	MSFT	Stock	24.85	24.94	24.82	24.88	6377140.0
2004-03-25 12:00:00	MSFT	Stock	24.89	24.98	24.87	24.97	3039507.0
2004-03-25 12:30:00	MSFT	Stock	24.98	25.08	24.96	24.98	4865330.0
2004-03-25 13:00:00	MSFT	Stock	24.98	25.06	24.93	25.0591	3207344.0
2004-03-25 13:30:00	MSFT	Stock	25.06	25.09	25.0	25.07	2929216.0
2004-03-25 14:00:00	MSFT	Stock	25.08	25.1	25.0	25.02	2605228.0
2004-03-25 14:30:00	MSFT	Stock	25.02	25.06	24.96	24.98	3105127.0
2004-03-25 15:00:00	MSFT	Stock	24.98	25.17	24.97	25.16	6183824.0
2004-03-25 15:30:00	MSFT	Stock	25.17	25.24	25.13	25.17	9726731.0
2004-03-25 16:00:00	MSFT	Stock	25.17	25.23	25.17	25.21	917190.0
2004-03-25 16:30:00	MSFT	Stock	25.19	25.25	25.1737	25.21	139066.0
2004-03-25 17:00:00	MSFT	Stock	25.2	25.21	24.8	25.19	50400.0
2004-03-25 17:30:00	MSFT	Stock	25.2	25.24	25.2	25.24	3900.0
2004-03-25 18:00:00	MSFT	Stock	25.22	25.25	25.22	25.25	11050.0
2004-03-25 08:30:00	NVDA	Stock	0.1942	0.1947	0.1932	0.1934	492000.0
2004-03-25 09:00:00	NVDA	Stock	0.1935	0.1946	0.1932	0.1942	1084800.0
2004-03-25 09:30:00	NVDA	Stock	0.1945	0.1993	0.1942	0.1982	102066960.0
2004-03-25 10:00:00	NVDA	Stock	0.1982	0.199	0.1968	0.1981	56419320.0
2004-03-25 10:30:00	NVDA	Stock	0.1982	0.1998	0.1977	0.1996	49905720.0
2004-03-25 11:00:00	NVDA	Stock	0.1996	0.2	0.1987	0.1997	43552200.0
2004-03-25 11:30:00	NVDA	Stock	0.1996	0.2006	0.1994	0.1997	38149800.0
2004-03-25 12:00:00	NVDA	Stock	0.1997	0.2008	0.1997	0.2007	25718520.0
2004-03-25 12:30:00	NVDA	Stock	0.2008	0.2021	0.2007	0.2008	62579520.0
2004-03-25 13:00:00	NVDA	Stock	0.2008	0.2015	0.2003	0.2009	63982560.0

> showing 50 of 39,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time