PREVIEW / stock_30min / 2004-03-26

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-26.parquet
  size:    717 KB
  rows:    38,696
  symbols: 1,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-26 08:00:00	AAPL	Stock	0.4821	0.4839	0.4821	0.4839	324800.0
2004-03-26 08:30:00	AAPL	Stock	0.4832	0.4998	0.4825	0.4893	467824.0
2004-03-26 09:00:00	AAPL	Stock	0.483	0.483	0.4807	0.4821	1598800.0
2004-03-26 09:30:00	AAPL	Stock	0.4805	0.4864	0.4805	0.4855	59903592.0
2004-03-26 10:00:00	AAPL	Stock	0.4854	0.487	0.4836	0.4852	38049928.0
2004-03-26 10:30:00	AAPL	Stock	0.4852	0.4852	0.482	0.4838	34600160.0
2004-03-26 11:00:00	AAPL	Stock	0.4836	0.4868	0.4836	0.4857	15971536.0
2004-03-26 11:30:00	AAPL	Stock	0.4857	0.4886	0.4855	0.487	41539568.0
2004-03-26 12:00:00	AAPL	Stock	0.4871	0.4875	0.4857	0.4861	16637600.0
2004-03-26 12:30:00	AAPL	Stock	0.4864	0.4875	0.4845	0.4855	12449696.0
2004-03-26 13:00:00	AAPL	Stock	0.4854	0.488	0.4854	0.4871	10120264.0
2004-03-26 13:30:00	AAPL	Stock	0.4871	0.488	0.4857	0.4861	18660488.0
2004-03-26 14:00:00	AAPL	Stock	0.4861	0.4875	0.4857	0.487	17022824.0
2004-03-26 14:30:00	AAPL	Stock	0.4868	0.4884	0.4859	0.4861	30249464.0
2004-03-26 15:00:00	AAPL	Stock	0.4859	0.488	0.4854	0.4875	24616368.0
2004-03-26 15:30:00	AAPL	Stock	0.4875	0.4877	0.4843	0.4846	45307416.0
2004-03-26 16:00:00	AAPL	Stock	0.4846	0.4863	0.4827	0.4829	5997600.0
2004-03-26 16:30:00	AAPL	Stock	0.4859	0.4925	0.4829	0.4896	1815240.0
2004-03-26 17:00:00	AAPL	Stock	0.4893	0.4893	0.4893	0.4893	61600.0
2004-03-26 17:30:00	AAPL	Stock	0.4884	0.4884	0.4884	0.4884	44800.0
2004-03-26 08:00:00	MSFT	Stock	25.25	25.27	25.18	25.23	11500.0
2004-03-26 08:30:00	MSFT	Stock	25.23	25.25	25.12	25.25	12470.0
2004-03-26 09:00:00	MSFT	Stock	25.2	25.25	25.11	25.11	104713.0
2004-03-26 09:30:00	MSFT	Stock	25.11	25.24	25.0	25.17	7189648.0
2004-03-26 10:00:00	MSFT	Stock	25.169	25.37	25.15	25.37	5909143.0
2004-03-26 10:30:00	MSFT	Stock	25.37	25.37	25.23	25.29	3953540.0
2004-03-26 11:00:00	MSFT	Stock	25.3	25.37	25.25	25.32	3526556.0
2004-03-26 11:30:00	MSFT	Stock	25.32	25.51	25.32	25.35	5918217.0
2004-03-26 12:00:00	MSFT	Stock	25.35	25.38	25.28	25.29	2543819.0
2004-03-26 12:30:00	MSFT	Stock	25.28	25.33	25.22	25.32	2188359.0
2004-03-26 13:00:00	MSFT	Stock	25.31	25.35	25.28	25.29	2054574.0
2004-03-26 13:30:00	MSFT	Stock	25.3	25.3	25.14	25.21	4081745.0
2004-03-26 14:00:00	MSFT	Stock	25.21	25.28	25.2	25.27	2575233.0
2004-03-26 14:30:00	MSFT	Stock	25.26	25.33	25.24	25.3	2828190.0
2004-03-26 15:00:00	MSFT	Stock	25.29	25.34	25.23	25.25	3100990.0
2004-03-26 15:30:00	MSFT	Stock	25.25	25.27	25.01	25.02	6928201.0
2004-03-26 16:00:00	MSFT	Stock	25.03	25.2519	24.99	24.99	4125603.0
2004-03-26 16:30:00	MSFT	Stock	24.99	25.32	24.95	25.02	110894.0
2004-03-26 17:00:00	MSFT	Stock	25.02	25.02	24.99	24.99	11228.0
2004-03-26 17:30:00	MSFT	Stock	25.0	25.0	24.96	24.96	12327.0
2004-03-26 18:00:00	MSFT	Stock	24.96	25.02	24.96	25.02	3275.0
2004-03-26 08:00:00	NVDA	Stock	0.2042	0.2042	0.2042	0.2042	108000.0
2004-03-26 08:30:00	NVDA	Stock	0.2033	0.2033	0.2028	0.2028	47760.0
2004-03-26 09:00:00	NVDA	Stock	0.2028	0.2033	0.2028	0.203	1008480.0
2004-03-26 09:30:00	NVDA	Stock	0.2029	0.2037	0.2002	0.2034	74153520.0
2004-03-26 10:00:00	NVDA	Stock	0.2034	0.2061	0.2025	0.2047	59638800.0
2004-03-26 10:30:00	NVDA	Stock	0.2047	0.2049	0.2027	0.2033	50589720.0
2004-03-26 11:00:00	NVDA	Stock	0.2032	0.2037	0.2027	0.2035	25408200.0
2004-03-26 11:30:00	NVDA	Stock	0.2036	0.2047	0.2034	0.2045	26094360.0
2004-03-26 12:00:00	NVDA	Stock	0.2046	0.2052	0.2044	0.2045	20331600.0

> showing 50 of 38,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time