PREVIEW / stock_30min / 2004-03-29

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-29.parquet
  size:    763 KB
  rows:    41,257
  symbols: 1,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-29 08:00:00	AAPL	Stock	0.4911	0.4911	0.4911	0.4911	56000.0
2004-03-29 08:30:00	AAPL	Stock	0.4902	0.4955	0.4902	0.4955	76160.0
2004-03-29 09:00:00	AAPL	Stock	0.4927	0.4927	0.4884	0.4886	1275680.0
2004-03-29 09:30:00	AAPL	Stock	0.4893	0.4961	0.488	0.4944	37138136.0
2004-03-29 10:00:00	AAPL	Stock	0.4946	0.4964	0.4909	0.4929	24096576.0
2004-03-29 10:30:00	AAPL	Stock	0.493	0.4946	0.4927	0.4943	13284376.0
2004-03-29 11:00:00	AAPL	Stock	0.4946	0.4961	0.4932	0.4957	14089432.0
2004-03-29 11:30:00	AAPL	Stock	0.4959	0.4977	0.4955	0.4977	17614408.0
2004-03-29 12:00:00	AAPL	Stock	0.4977	0.4998	0.4975	0.4995	30359336.0
2004-03-29 12:30:00	AAPL	Stock	0.4995	0.4998	0.498	0.4989	16338560.0
2004-03-29 13:00:00	AAPL	Stock	0.4989	0.4989	0.4966	0.4973	20003760.0
2004-03-29 13:30:00	AAPL	Stock	0.4973	0.4982	0.4971	0.498	13473096.0
2004-03-29 14:00:00	AAPL	Stock	0.498	0.4988	0.4961	0.4966	30393608.0
2004-03-29 14:30:00	AAPL	Stock	0.4964	0.4975	0.4961	0.4973	19084128.0
2004-03-29 15:00:00	AAPL	Stock	0.4973	0.4986	0.4959	0.4963	17033184.0
2004-03-29 15:30:00	AAPL	Stock	0.4963	0.4986	0.4941	0.4986	63470344.0
2004-03-29 16:00:00	AAPL	Stock	0.4984	0.4993	0.4977	0.4982	8634696.0
2004-03-29 16:30:00	AAPL	Stock	0.4982	0.4991	0.4982	0.4988	1106112.0
2004-03-29 08:00:00	MSFT	Stock	25.17	25.27	25.17	25.27	24550.0
2004-03-29 08:30:00	MSFT	Stock	25.27	25.27	25.22	25.26	31250.0
2004-03-29 09:00:00	MSFT	Stock	25.25	25.3	25.18	25.23	138190.0
2004-03-29 09:30:00	MSFT	Stock	25.24	25.31	25.13	25.23	6755420.0
2004-03-29 10:00:00	MSFT	Stock	25.23	25.4	25.22	25.28	4245037.0
2004-03-29 10:30:00	MSFT	Stock	25.28	25.36	25.26	25.27	3321986.0
2004-03-29 11:00:00	MSFT	Stock	25.27	25.3	25.225	25.26	3677933.0
2004-03-29 11:30:00	MSFT	Stock	25.26	25.29	25.23	25.26	2477117.0
2004-03-29 12:00:00	MSFT	Stock	25.26	25.29	25.22	25.251	2621554.0
2004-03-29 12:30:00	MSFT	Stock	25.26	25.29	25.2	25.221	2120911.0
2004-03-29 13:00:00	MSFT	Stock	25.22	25.26	25.2	25.25	1910705.0
2004-03-29 13:30:00	MSFT	Stock	25.25	25.28	25.22	25.23	1468983.0
2004-03-29 14:00:00	MSFT	Stock	25.23	25.29	25.23	25.27	1770997.0
2004-03-29 14:30:00	MSFT	Stock	25.26	25.37	25.21	25.37	3181007.0
2004-03-29 15:00:00	MSFT	Stock	25.37	25.4	25.25	25.3	4641169.0
2004-03-29 15:30:00	MSFT	Stock	25.3	25.36	25.17	25.3	8778870.0
2004-03-29 16:00:00	MSFT	Stock	25.3	25.33	25.21	25.25	1349534.0
2004-03-29 16:30:00	MSFT	Stock	25.26	25.31	25.22	25.25	34931.0
2004-03-29 17:00:00	MSFT	Stock	25.24	25.25	25.22	25.23	62950.0
2004-03-29 17:30:00	MSFT	Stock	25.31	25.31	25.24	25.25	6450.0
2004-03-29 18:00:00	MSFT	Stock	25.26	25.27	25.25	25.25	3000.0
2004-03-29 08:00:00	NVDA	Stock	0.2057	0.2057	0.2029	0.2042	804000.0
2004-03-29 08:30:00	NVDA	Stock	0.2046	0.2046	0.2046	0.2046	180000.0
2004-03-29 09:00:00	NVDA	Stock	0.2046	0.2058	0.2046	0.2057	1119120.0
2004-03-29 09:30:00	NVDA	Stock	0.2055	0.2121	0.2054	0.211	130609560.0
2004-03-29 10:00:00	NVDA	Stock	0.2112	0.2126	0.2109	0.2111	105579240.0
2004-03-29 10:30:00	NVDA	Stock	0.2111	0.2124	0.2107	0.2121	77693640.0
2004-03-29 11:00:00	NVDA	Stock	0.2122	0.2137	0.2119	0.2137	75869760.0
2004-03-29 11:30:00	NVDA	Stock	0.2137	0.2139	0.2128	0.2137	47609160.0
2004-03-29 12:00:00	NVDA	Stock	0.2138	0.2142	0.2135	0.2138	48705960.0
2004-03-29 12:30:00	NVDA	Stock	0.2138	0.2139	0.2132	0.2132	45631800.0
2004-03-29 13:00:00	NVDA	Stock	0.2132	0.2137	0.2131	0.2134	42256560.0

> showing 50 of 41,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time