PREVIEW / stock_30min / 2004-03-30

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-30.parquet
  size:    762 KB
  rows:    41,214
  symbols: 1,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-30 08:00:00	AAPL	Stock	0.5013	0.5036	0.4863	0.4995	72800.0
2004-03-30 08:30:00	AAPL	Stock	0.4973	0.4973	0.4973	0.4973	5600.0
2004-03-30 09:00:00	AAPL	Stock	0.4959	0.4961	0.4946	0.495	1125600.0
2004-03-30 09:30:00	AAPL	Stock	0.4975	0.4991	0.4946	0.4968	31282552.0
2004-03-30 10:00:00	AAPL	Stock	0.4968	0.4975	0.4929	0.4945	67006632.0
2004-03-30 10:30:00	AAPL	Stock	0.4945	0.4973	0.4929	0.4957	15484336.0
2004-03-30 11:00:00	AAPL	Stock	0.4957	0.4966	0.4946	0.4946	14509712.0
2004-03-30 11:30:00	AAPL	Stock	0.4946	0.4948	0.4914	0.4918	45117632.0
2004-03-30 12:00:00	AAPL	Stock	0.4918	0.4929	0.4902	0.4914	11368168.0
2004-03-30 12:30:00	AAPL	Stock	0.4914	0.4925	0.4882	0.4889	20356392.0
2004-03-30 13:00:00	AAPL	Stock	0.489	0.4905	0.4889	0.4905	10861256.0
2004-03-30 13:30:00	AAPL	Stock	0.4905	0.4932	0.4898	0.4927	28028784.0
2004-03-30 14:00:00	AAPL	Stock	0.4929	0.4929	0.4905	0.4914	13952680.0
2004-03-30 14:30:00	AAPL	Stock	0.4914	0.495	0.4909	0.4946	18315864.0
2004-03-30 15:00:00	AAPL	Stock	0.4946	0.4977	0.4943	0.4955	23512440.0
2004-03-30 15:30:00	AAPL	Stock	0.4955	0.4986	0.4946	0.498	33436592.0
2004-03-30 16:00:00	AAPL	Stock	0.498	0.4988	0.4966	0.4986	10934224.0
2004-03-30 17:00:00	AAPL	Stock	0.4986	0.4986	0.4986	0.4986	22400.0
2004-03-30 18:00:00	AAPL	Stock	0.4975	0.4975	0.4975	0.4975	28000.0
2004-03-30 08:00:00	MSFT	Stock	25.29	25.29	25.17	25.19	4750.0
2004-03-30 08:30:00	MSFT	Stock	25.19	25.22	25.19	25.22	1300.0
2004-03-30 09:00:00	MSFT	Stock	25.22	25.25	25.19	25.22	116114.0
2004-03-30 09:30:00	MSFT	Stock	25.19	25.31	25.15	25.29	5961697.0
2004-03-30 10:00:00	MSFT	Stock	25.29	25.33	25.23	25.3	2906417.0
2004-03-30 10:30:00	MSFT	Stock	25.31	25.32	25.22	25.28	4532450.0
2004-03-30 11:00:00	MSFT	Stock	25.28	25.28	25.2	25.25	3810828.0
2004-03-30 11:30:00	MSFT	Stock	25.24	25.26	25.16	25.16	3237697.0
2004-03-30 12:00:00	MSFT	Stock	25.16	25.2	25.13	25.15	2744314.0
2004-03-30 12:30:00	MSFT	Stock	25.15	25.16	25.03	25.09	3096272.0
2004-03-30 13:00:00	MSFT	Stock	25.08	25.14	25.07	25.1	2358686.0
2004-03-30 13:30:00	MSFT	Stock	25.11	25.16	25.07	25.14	4378098.0
2004-03-30 14:00:00	MSFT	Stock	25.15	25.15	25.08	25.12	4586014.0
2004-03-30 14:30:00	MSFT	Stock	25.12	25.18	25.1	25.12	4889685.0
2004-03-30 15:00:00	MSFT	Stock	25.13	25.2	25.09	25.14	5649636.0
2004-03-30 15:30:00	MSFT	Stock	25.13	25.21	25.1	25.19	7782102.0
2004-03-30 16:00:00	MSFT	Stock	25.2	25.23	25.102	25.22	682959.0
2004-03-30 16:30:00	MSFT	Stock	25.22	25.22	25.2	25.2	2938.0
2004-03-30 17:00:00	MSFT	Stock	25.21	25.21	25.18	25.18	2300.0
2004-03-30 17:30:00	MSFT	Stock	25.21	25.21	25.21	25.21	1600.0
2004-03-30 18:00:00	MSFT	Stock	25.21	25.21	25.21	25.21	3200.0
2004-03-30 08:00:00	NVDA	Stock	0.2108	0.2108	0.2107	0.2107	348000.0
2004-03-30 08:30:00	NVDA	Stock	0.2102	0.2104	0.2102	0.2104	144000.0
2004-03-30 09:00:00	NVDA	Stock	0.2107	0.2112	0.2101	0.2102	2920800.0
2004-03-30 09:30:00	NVDA	Stock	0.2103	0.2146	0.2101	0.2134	93272400.0
2004-03-30 10:00:00	NVDA	Stock	0.2134	0.2138	0.2117	0.2133	67540680.0
2004-03-30 10:30:00	NVDA	Stock	0.2133	0.2143	0.2128	0.2139	29356560.0
2004-03-30 11:00:00	NVDA	Stock	0.2138	0.2146	0.2133	0.2143	29078880.0
2004-03-30 11:30:00	NVDA	Stock	0.2143	0.2146	0.2134	0.2139	32046600.0
2004-03-30 12:00:00	NVDA	Stock	0.2139	0.215	0.2139	0.2144	38341920.0
2004-03-30 12:30:00	NVDA	Stock	0.2144	0.2144	0.2122	0.2137	52990440.0

> showing 50 of 41,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time