PREVIEW / stock_30min / 2004-03-31

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-03-31.parquet
  size:    795 KB
  rows:    42,451
  symbols: 1,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-31 08:00:00	AAPL	Stock	0.4986	0.5	0.4982	0.4982	78400.0
2004-03-31 09:00:00	AAPL	Stock	0.4982	0.4982	0.495	0.4964	485016.0
2004-03-31 09:30:00	AAPL	Stock	0.4975	0.4996	0.4939	0.4975	26087936.0
2004-03-31 10:00:00	AAPL	Stock	0.4977	0.4977	0.4939	0.4964	20812736.0
2004-03-31 10:30:00	AAPL	Stock	0.4963	0.4963	0.4934	0.4938	10789912.0
2004-03-31 11:00:00	AAPL	Stock	0.4938	0.4946	0.4938	0.4945	4408432.0
2004-03-31 11:30:00	AAPL	Stock	0.4945	0.4968	0.4938	0.4963	14290920.0
2004-03-31 12:00:00	AAPL	Stock	0.4964	0.4964	0.4941	0.4943	11214728.0
2004-03-31 12:30:00	AAPL	Stock	0.4945	0.4945	0.4914	0.4916	12796560.0
2004-03-31 13:00:00	AAPL	Stock	0.4914	0.4938	0.4911	0.492	13135640.0
2004-03-31 13:30:00	AAPL	Stock	0.4918	0.492	0.488	0.4884	25784136.0
2004-03-31 14:00:00	AAPL	Stock	0.4884	0.4916	0.4882	0.4911	18491144.0
2004-03-31 14:30:00	AAPL	Stock	0.4909	0.493	0.49	0.4907	25833584.0
2004-03-31 15:00:00	AAPL	Stock	0.4907	0.4907	0.4868	0.488	27175848.0
2004-03-31 15:30:00	AAPL	Stock	0.488	0.488	0.4813	0.4825	111904800.0
2004-03-31 16:00:00	AAPL	Stock	0.483	0.485	0.4814	0.4829	31759840.0
2004-03-31 16:30:00	AAPL	Stock	0.483	0.483	0.4829	0.4829	535024.0
2004-03-31 17:00:00	AAPL	Stock	0.4825	0.483	0.4825	0.483	481600.0
2004-03-31 17:30:00	AAPL	Stock	0.483	0.483	0.483	0.483	100800.0
2004-03-31 08:00:00	MSFT	Stock	25.2	25.26	25.2	25.21	353142.0
2004-03-31 08:30:00	MSFT	Stock	25.2	25.24	25.1	25.18	13433.0
2004-03-31 09:00:00	MSFT	Stock	25.2	25.2	25.15	25.19	435184.0
2004-03-31 09:30:00	MSFT	Stock	25.19	25.2	25.0	25.04	8335338.0
2004-03-31 10:00:00	MSFT	Stock	25.05	25.05	24.96	24.99	7817552.0
2004-03-31 10:30:00	MSFT	Stock	24.99	25.06	24.97	25.01	4642004.0
2004-03-31 11:00:00	MSFT	Stock	25.01	25.04	24.96	25.0	4191875.0
2004-03-31 11:30:00	MSFT	Stock	25.0	25.0	24.9399	24.97	3028478.0
2004-03-31 12:00:00	MSFT	Stock	24.97	25.04	24.97	24.99	3990800.0
2004-03-31 12:30:00	MSFT	Stock	24.99	25.01	24.96	25.0	1499410.0
2004-03-31 13:00:00	MSFT	Stock	24.99	25.0	24.96	24.97	1577029.0
2004-03-31 13:30:00	MSFT	Stock	24.96	24.97	24.8699	24.9	5760382.0
2004-03-31 14:00:00	MSFT	Stock	24.89	25.0	24.89	24.97	3604321.0
2004-03-31 14:30:00	MSFT	Stock	24.97	25.08	24.97	25.05	5697203.0
2004-03-31 15:00:00	MSFT	Stock	25.05	25.051	24.96	24.99	5031124.0
2004-03-31 15:30:00	MSFT	Stock	24.99	25.02	24.89	24.93	7485216.0
2004-03-31 16:00:00	MSFT	Stock	24.93	25.0	24.92	24.94	1709826.0
2004-03-31 16:30:00	MSFT	Stock	24.95	24.97	24.93	24.97	960720.0
2004-03-31 17:00:00	MSFT	Stock	24.95	24.97	24.95	24.97	8279.0
2004-03-31 17:30:00	MSFT	Stock	24.93	24.97	24.93	24.95	77494.0
2004-03-31 18:00:00	MSFT	Stock	24.95	25.0018	24.95	24.96	9649.0
2004-03-31 08:00:00	NVDA	Stock	0.2189	0.2192	0.2189	0.2192	164400.0
2004-03-31 08:30:00	NVDA	Stock	0.22	0.22	0.2182	0.2182	258000.0
2004-03-31 09:00:00	NVDA	Stock	0.2182	0.2188	0.2179	0.2188	4850160.0
2004-03-31 09:30:00	NVDA	Stock	0.2191	0.2223	0.2179	0.2215	111579480.0
2004-03-31 10:00:00	NVDA	Stock	0.2215	0.2215	0.2189	0.2196	66452760.0
2004-03-31 10:30:00	NVDA	Stock	0.2194	0.2204	0.2192	0.2195	47265600.0
2004-03-31 11:00:00	NVDA	Stock	0.2196	0.2202	0.2187	0.22	31996800.0
2004-03-31 11:30:00	NVDA	Stock	0.2201	0.2202	0.2192	0.2194	21765960.0
2004-03-31 12:00:00	NVDA	Stock	0.2194	0.2203	0.2192	0.2203	17423280.0
2004-03-31 12:30:00	NVDA	Stock	0.2203	0.2203	0.2197	0.2201	9834360.0

> showing 50 of 42,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time