PREVIEW / stock_30min / 2004-04-01

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-04-01.parquet
  size:    764 KB
  rows:    40,768
  symbols: 1,760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-01 08:00:00	AAPL	Stock	0.483	0.4839	0.4811	0.4811	140392.0
2004-04-01 08:30:00	AAPL	Stock	0.4821	0.483	0.4821	0.483	173600.0
2004-04-01 09:00:00	AAPL	Stock	0.4821	0.4827	0.4804	0.4814	436800.0
2004-04-01 09:30:00	AAPL	Stock	0.4802	0.487	0.4754	0.4814	41945624.0
2004-04-01 10:00:00	AAPL	Stock	0.4816	0.4821	0.4789	0.4814	36837808.0
2004-04-01 10:30:00	AAPL	Stock	0.4814	0.4855	0.4809	0.4832	33671288.0
2004-04-01 11:00:00	AAPL	Stock	0.4834	0.4834	0.4791	0.4795	22988224.0
2004-04-01 11:30:00	AAPL	Stock	0.4793	0.4809	0.4793	0.4804	14123592.0
2004-04-01 12:00:00	AAPL	Stock	0.4805	0.4809	0.4793	0.4805	8474144.0
2004-04-01 12:30:00	AAPL	Stock	0.4809	0.4809	0.4786	0.4789	12570264.0
2004-04-01 13:00:00	AAPL	Stock	0.4788	0.4818	0.4786	0.4816	8686328.0
2004-04-01 13:30:00	AAPL	Stock	0.4816	0.4818	0.4786	0.4791	8263136.0
2004-04-01 14:00:00	AAPL	Stock	0.4789	0.4829	0.4789	0.4814	18947712.0
2004-04-01 14:30:00	AAPL	Stock	0.4816	0.4827	0.4809	0.482	13068048.0
2004-04-01 15:00:00	AAPL	Stock	0.482	0.4848	0.4818	0.4838	30665040.0
2004-04-01 15:30:00	AAPL	Stock	0.4839	0.4846	0.4814	0.4841	32468296.0
2004-04-01 16:00:00	AAPL	Stock	0.4818	0.4845	0.4814	0.4845	3653832.0
2004-04-01 16:30:00	AAPL	Stock	0.4821	0.4821	0.4821	0.4821	688408.0
2004-04-01 17:00:00	AAPL	Stock	0.4834	0.4834	0.4834	0.4834	6496.0
2004-04-01 17:30:00	AAPL	Stock	0.4821	0.4821	0.4821	0.4821	4413920.0
2004-04-01 08:00:00	MSFT	Stock	24.95	25.0	24.91	24.93	20201.0
2004-04-01 08:30:00	MSFT	Stock	24.96	25.0	24.95	25.0	6100.0
2004-04-01 09:00:00	MSFT	Stock	25.0	25.0	24.93	24.96	120328.0
2004-04-01 09:30:00	MSFT	Stock	24.95	25.1	24.93	25.0	5378497.0
2004-04-01 10:00:00	MSFT	Stock	24.99	25.11	24.99	25.06	6490752.0
2004-04-01 10:30:00	MSFT	Stock	25.06	25.11	25.01	25.05	4868709.0
2004-04-01 11:00:00	MSFT	Stock	25.05	25.08	24.96	25.01	3580832.0
2004-04-01 11:30:00	MSFT	Stock	25.01	25.02	24.97	24.98	2769123.0
2004-04-01 12:00:00	MSFT	Stock	24.99	25.0	24.95	24.98	2912939.0
2004-04-01 12:30:00	MSFT	Stock	24.98	24.99	24.9	24.92	3637561.0
2004-04-01 13:00:00	MSFT	Stock	24.92	25.0	24.87	24.99	5967983.0
2004-04-01 13:30:00	MSFT	Stock	24.999	25.04	24.96	25.02	3237509.0
2004-04-01 14:00:00	MSFT	Stock	25.02	25.07	24.96	25.04	3803867.0
2004-04-01 14:30:00	MSFT	Stock	25.05	25.08	24.97	24.99	4715228.0
2004-04-01 15:00:00	MSFT	Stock	24.98	25.05	24.9399	24.95	5414469.0
2004-04-01 15:30:00	MSFT	Stock	24.95	25.09	24.94	25.09	6253753.0
2004-04-01 16:00:00	MSFT	Stock	25.07	25.1	25.03	25.08	732312.0
2004-04-01 16:30:00	MSFT	Stock	25.07	25.07	24.98	25.07	5499069.0
2004-04-01 17:00:00	MSFT	Stock	25.03	25.07	25.03	25.06	26200.0
2004-04-01 17:30:00	MSFT	Stock	25.07	25.07	25.05	25.06	206676.0
2004-04-01 18:00:00	MSFT	Stock	25.07	25.07	25.0	25.07	18347.0
2004-04-01 08:00:00	NVDA	Stock	0.2204	0.2204	0.2204	0.2204	108000.0
2004-04-01 08:30:00	NVDA	Stock	0.22	0.22	0.22	0.22	48000.0
2004-04-01 09:00:00	NVDA	Stock	0.2201	0.2204	0.2196	0.2202	2006400.0
2004-04-01 09:30:00	NVDA	Stock	0.2199	0.2208	0.2185	0.2203	115758480.0
2004-04-01 10:00:00	NVDA	Stock	0.2201	0.2233	0.2201	0.2233	63554880.0
2004-04-01 10:30:00	NVDA	Stock	0.2233	0.2247	0.2224	0.2231	65097960.0
2004-04-01 11:00:00	NVDA	Stock	0.223	0.2234	0.2207	0.2208	64777800.0
2004-04-01 11:30:00	NVDA	Stock	0.2208	0.221	0.2123	0.2131	270757800.0
2004-04-01 12:00:00	NVDA	Stock	0.2132	0.216	0.2125	0.2133	132647880.0

> showing 50 of 40,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time