PREVIEW / stock_30min / 2004-04-02

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-04-02.parquet
  size:    790 KB
  rows:    42,721
  symbols: 1,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-02 08:00:00	AAPL	Stock	0.4841	0.4866	0.4841	0.4841	229600.0
2004-04-02 08:30:00	AAPL	Stock	0.4875	0.4946	0.4875	0.493	711200.0
2004-04-02 09:00:00	AAPL	Stock	0.4938	0.4948	0.492	0.4936	2280768.0
2004-04-02 09:30:00	AAPL	Stock	0.4954	0.4988	0.4879	0.4923	68485704.0
2004-04-02 10:00:00	AAPL	Stock	0.492	0.4945	0.4863	0.4871	35360696.0
2004-04-02 10:30:00	AAPL	Stock	0.4873	0.4911	0.4864	0.4898	17077256.0
2004-04-02 11:00:00	AAPL	Stock	0.4898	0.4902	0.4879	0.4884	13968024.0
2004-04-02 11:30:00	AAPL	Stock	0.4884	0.4911	0.4884	0.4909	6304200.0
2004-04-02 12:00:00	AAPL	Stock	0.4909	0.4918	0.49	0.4914	6067376.0
2004-04-02 12:30:00	AAPL	Stock	0.4914	0.4936	0.4907	0.4914	10091536.0
2004-04-02 13:00:00	AAPL	Stock	0.4913	0.4943	0.4907	0.4911	5812408.0
2004-04-02 13:30:00	AAPL	Stock	0.4911	0.492	0.4888	0.4909	13463968.0
2004-04-02 14:00:00	AAPL	Stock	0.4911	0.4921	0.4875	0.488	16875544.0
2004-04-02 14:30:00	AAPL	Stock	0.4879	0.4911	0.487	0.4909	15782592.0
2004-04-02 15:00:00	AAPL	Stock	0.4911	0.4929	0.4902	0.4927	16256128.0
2004-04-02 15:30:00	AAPL	Stock	0.4929	0.4936	0.4911	0.4913	26962152.0
2004-04-02 16:00:00	AAPL	Stock	0.4913	0.4932	0.4911	0.493	4747512.0
2004-04-02 16:30:00	AAPL	Stock	0.4911	0.493	0.4911	0.4929	1265600.0
2004-04-02 17:00:00	AAPL	Stock	0.4929	0.4929	0.4929	0.4929	29120.0
2004-04-02 18:00:00	AAPL	Stock	0.4929	0.4929	0.4929	0.4929	7000.0
2004-04-02 08:00:00	MSFT	Stock	25.075	25.22	25.075	25.22	272398.0
2004-04-02 08:30:00	MSFT	Stock	25.22	25.51	25.22	25.44	903775.0
2004-04-02 09:00:00	MSFT	Stock	25.45	25.53	25.07	25.46	950743.0
2004-04-02 09:30:00	MSFT	Stock	25.47	25.72	25.46	25.64	14446153.0
2004-04-02 10:00:00	MSFT	Stock	25.64	25.72	25.58	25.592	9744356.0
2004-04-02 10:30:00	MSFT	Stock	25.6	25.69	25.58	25.65	8205970.0
2004-04-02 11:00:00	MSFT	Stock	25.65	25.69	25.55	25.65	5280899.0
2004-04-02 11:30:00	MSFT	Stock	25.65	25.8	25.64	25.78	5849110.0
2004-04-02 12:00:00	MSFT	Stock	25.78	25.83	25.72	25.74	4695330.0
2004-04-02 12:30:00	MSFT	Stock	25.74	25.9	25.73	25.86	4286059.0
2004-04-02 13:00:00	MSFT	Stock	25.86	25.87	25.79	25.81	4374692.0
2004-04-02 13:30:00	MSFT	Stock	25.81	25.81	25.73	25.76	4266200.0
2004-04-02 14:00:00	MSFT	Stock	25.76	25.78	25.65	25.67	4322787.0
2004-04-02 14:30:00	MSFT	Stock	25.67	25.75	25.64	25.74	4463001.0
2004-04-02 15:00:00	MSFT	Stock	25.74	25.78	25.69	25.76	4119464.0
2004-04-02 15:30:00	MSFT	Stock	25.76	25.81	25.699	25.81	7505364.0
2004-04-02 16:00:00	MSFT	Stock	25.81	25.9	25.76	25.84	627300.0
2004-04-02 16:30:00	MSFT	Stock	25.83	25.87	25.7545	25.87	9678540.0
2004-04-02 17:00:00	MSFT	Stock	25.85	25.87	25.81	25.87	6176.0
2004-04-02 17:30:00	MSFT	Stock	25.87	25.89	25.82	25.82	9342.0
2004-04-02 18:00:00	MSFT	Stock	25.83	25.85	25.82	25.82	3700.0
2004-04-02 08:00:00	NVDA	Stock	0.2187	0.2187	0.2167	0.2167	192000.0
2004-04-02 08:30:00	NVDA	Stock	0.2187	0.2217	0.2187	0.221	2616240.0
2004-04-02 09:00:00	NVDA	Stock	0.2212	0.2217	0.219	0.2211	4032960.0
2004-04-02 09:30:00	NVDA	Stock	0.2208	0.2222	0.2166	0.2198	133573920.0
2004-04-02 10:00:00	NVDA	Stock	0.2197	0.2199	0.2142	0.2142	86090280.0
2004-04-02 10:30:00	NVDA	Stock	0.2143	0.2175	0.2142	0.2172	62961000.0
2004-04-02 11:00:00	NVDA	Stock	0.2171	0.2177	0.2163	0.2167	33995760.0
2004-04-02 11:30:00	NVDA	Stock	0.2166	0.2172	0.2162	0.2168	21823560.0
2004-04-02 12:00:00	NVDA	Stock	0.2168	0.2183	0.2167	0.2181	21012000.0

> showing 50 of 42,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time