PREVIEW / stock_30min / 2004-04-05

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-04-05.parquet
  size:    782 KB
  rows:    42,038
  symbols: 1,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-05 08:00:00	AAPL	Stock	0.492	0.492	0.492	0.492	5600.0
2004-04-05 08:30:00	AAPL	Stock	0.4929	0.4929	0.4929	0.4929	39200.0
2004-04-05 09:00:00	AAPL	Stock	0.4911	0.4911	0.4884	0.4896	714000.0
2004-04-05 09:30:00	AAPL	Stock	0.4907	0.4955	0.4902	0.4936	28291928.0
2004-04-05 10:00:00	AAPL	Stock	0.4936	0.4938	0.4902	0.4904	14022288.0
2004-04-05 10:30:00	AAPL	Stock	0.4904	0.492	0.49	0.4916	13455960.0
2004-04-05 11:00:00	AAPL	Stock	0.4914	0.4932	0.4911	0.4927	11125016.0
2004-04-05 11:30:00	AAPL	Stock	0.493	0.4979	0.492	0.4971	17611552.0
2004-04-05 12:00:00	AAPL	Stock	0.4973	0.4993	0.4964	0.4989	16721880.0
2004-04-05 12:30:00	AAPL	Stock	0.4989	0.5061	0.4988	0.5055	58243528.0
2004-04-05 13:00:00	AAPL	Stock	0.5052	0.5066	0.5009	0.5025	40965400.0
2004-04-05 13:30:00	AAPL	Stock	0.5023	0.5038	0.5005	0.5018	15134896.0
2004-04-05 14:00:00	AAPL	Stock	0.5018	0.5023	0.4995	0.5013	17694264.0
2004-04-05 14:30:00	AAPL	Stock	0.5016	0.5036	0.4996	0.5029	18141424.0
2004-04-05 15:00:00	AAPL	Stock	0.5029	0.5041	0.5018	0.5032	32464600.0
2004-04-05 15:30:00	AAPL	Stock	0.5034	0.5064	0.5023	0.5057	70181608.0
2004-04-05 16:00:00	AAPL	Stock	0.5061	0.5064	0.5036	0.5044	2504488.0
2004-04-05 17:00:00	AAPL	Stock	0.5038	0.5045	0.5038	0.5045	5564384.0
2004-04-05 17:30:00	AAPL	Stock	0.5045	0.5057	0.5045	0.5054	669256.0
2004-04-05 08:00:00	MSFT	Stock	25.9	25.9	25.77	25.84	14288.0
2004-04-05 08:30:00	MSFT	Stock	25.84	25.84	25.75	25.75	10200.0
2004-04-05 09:00:00	MSFT	Stock	25.75	25.82	25.75	25.81	101000.0
2004-04-05 09:30:00	MSFT	Stock	25.8	25.97	25.8	25.88	6713938.0
2004-04-05 10:00:00	MSFT	Stock	25.89	25.97	25.87	25.93	4270211.0
2004-04-05 10:30:00	MSFT	Stock	25.93	25.94	25.89	25.92	2919675.0
2004-04-05 11:00:00	MSFT	Stock	25.92	25.94	25.83	25.83	3451363.0
2004-04-05 11:30:00	MSFT	Stock	25.84	25.87	25.8	25.8	2731368.0
2004-04-05 12:00:00	MSFT	Stock	25.8	25.85	25.8	25.81	2293485.0
2004-04-05 12:30:00	MSFT	Stock	25.81	25.85	25.79	25.79	2539897.0
2004-04-05 13:00:00	MSFT	Stock	25.79	25.82	25.73	25.81	2499106.0
2004-04-05 13:30:00	MSFT	Stock	25.82	25.83	25.78	25.8	3107326.0
2004-04-05 14:00:00	MSFT	Stock	25.79	25.81	25.74	25.78	2912400.0
2004-04-05 14:30:00	MSFT	Stock	25.79	25.81	25.76	25.779	2610199.0
2004-04-05 15:00:00	MSFT	Stock	25.78	25.84	25.77	25.82	3234118.0
2004-04-05 15:30:00	MSFT	Stock	25.82	25.97	25.81	25.96	9766697.0
2004-04-05 16:00:00	MSFT	Stock	25.96	25.99	25.91	25.94	645080.0
2004-04-05 16:30:00	MSFT	Stock	25.94	25.94	25.91	25.91	5484.0
2004-04-05 17:00:00	MSFT	Stock	25.98	25.984	25.91	25.984	717672.0
2004-04-05 17:30:00	MSFT	Stock	25.92	25.98	25.9	25.9	319984.0
2004-04-05 18:00:00	MSFT	Stock	25.9	25.9	25.9	25.9	440.0
2004-04-05 08:30:00	NVDA	Stock	0.2194	0.2196	0.2193	0.2193	216000.0
2004-04-05 09:00:00	NVDA	Stock	0.2187	0.2188	0.2183	0.2188	144000.0
2004-04-05 09:30:00	NVDA	Stock	0.218	0.2207	0.218	0.2192	54211680.0
2004-04-05 10:00:00	NVDA	Stock	0.2193	0.2207	0.2192	0.2203	69711720.0
2004-04-05 10:30:00	NVDA	Stock	0.2203	0.2217	0.2202	0.2212	43024680.0
2004-04-05 11:00:00	NVDA	Stock	0.2212	0.223	0.221	0.2217	49610760.0
2004-04-05 11:30:00	NVDA	Stock	0.2218	0.2223	0.2217	0.2222	14656680.0
2004-04-05 12:00:00	NVDA	Stock	0.2223	0.2229	0.2217	0.2227	15806880.0
2004-04-05 12:30:00	NVDA	Stock	0.2227	0.223	0.2222	0.2223	17782320.0
2004-04-05 13:00:00	NVDA	Stock	0.2222	0.223	0.2222	0.2228	11994720.0

> showing 50 of 42,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time