PREVIEW / stock_30min / 2004-04-06

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-04-06.parquet
  size:    753 KB
  rows:    41,381
  symbols: 1,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-06 08:00:00	AAPL	Stock	0.5027	0.5027	0.5027	0.5027	16800.0
2004-04-06 08:30:00	AAPL	Stock	0.5018	0.5018	0.5009	0.5009	33600.0
2004-04-06 09:00:00	AAPL	Stock	0.5	0.5045	0.4946	0.4946	2352168.0
2004-04-06 09:30:00	AAPL	Stock	0.4954	0.5027	0.492	0.5004	51414440.0
2004-04-06 10:00:00	AAPL	Stock	0.5005	0.5027	0.4971	0.4986	21836304.0
2004-04-06 10:30:00	AAPL	Stock	0.4989	0.4989	0.4954	0.4955	27466208.0
2004-04-06 11:00:00	AAPL	Stock	0.4957	0.4988	0.4898	0.4957	39241552.0
2004-04-06 11:30:00	AAPL	Stock	0.4959	0.4961	0.492	0.4938	11475016.0
2004-04-06 12:00:00	AAPL	Stock	0.4939	0.4952	0.4921	0.4921	10357592.0
2004-04-06 12:30:00	AAPL	Stock	0.4923	0.4955	0.4914	0.4936	8190504.0
2004-04-06 13:00:00	AAPL	Stock	0.4936	0.4955	0.4936	0.4948	7442568.0
2004-04-06 13:30:00	AAPL	Stock	0.4946	0.4957	0.4932	0.4938	8696800.0
2004-04-06 14:00:00	AAPL	Stock	0.4936	0.4955	0.4914	0.4946	7572320.0
2004-04-06 14:30:00	AAPL	Stock	0.4945	0.4961	0.4943	0.4957	9769816.0
2004-04-06 15:00:00	AAPL	Stock	0.4957	0.4975	0.4918	0.4932	14638736.0
2004-04-06 15:30:00	AAPL	Stock	0.4932	0.4971	0.4925	0.4964	20398448.0
2004-04-06 16:00:00	AAPL	Stock	0.4964	0.4971	0.493	0.4932	1854888.0
2004-04-06 16:30:00	AAPL	Stock	0.4938	0.4944	0.4921	0.4944	681128.0
2004-04-06 17:30:00	AAPL	Stock	0.4929	0.4958	0.4923	0.4958	252000.0
2004-04-06 08:00:00	MSFT	Stock	25.9	25.93	25.7	25.7	35649.0
2004-04-06 08:30:00	MSFT	Stock	25.7	25.85	25.7	25.83	6998.0
2004-04-06 09:00:00	MSFT	Stock	25.81	25.82	25.73	25.77	150980.0
2004-04-06 09:30:00	MSFT	Stock	25.76	25.87	25.67	25.79	5418613.0
2004-04-06 10:00:00	MSFT	Stock	25.79	25.88	25.77	25.85	3780460.0
2004-04-06 10:30:00	MSFT	Stock	25.84	25.88	25.78	25.86	3028354.0
2004-04-06 11:00:00	MSFT	Stock	25.86	25.86	25.77	25.78	3298329.0
2004-04-06 11:30:00	MSFT	Stock	25.78	25.8	25.73	25.78	4305555.0
2004-04-06 12:00:00	MSFT	Stock	25.78	25.82	25.77	25.81	3327093.0
2004-04-06 12:30:00	MSFT	Stock	25.81	25.9	25.8	25.8303	3310349.0
2004-04-06 13:00:00	MSFT	Stock	25.84	25.89	25.82	25.86	2380056.0
2004-04-06 13:30:00	MSFT	Stock	25.86	25.87	25.75	25.79	2857688.0
2004-04-06 14:00:00	MSFT	Stock	25.79	25.86	25.77	25.78	2033670.0
2004-04-06 14:30:00	MSFT	Stock	25.77	25.85	25.77	25.8	3219075.0
2004-04-06 15:00:00	MSFT	Stock	25.8	25.81	25.7	25.7	3810230.0
2004-04-06 15:30:00	MSFT	Stock	25.7	25.81	25.67	25.8	4283413.0
2004-04-06 16:00:00	MSFT	Stock	25.81	25.84	25.63	25.63	838683.0
2004-04-06 16:30:00	MSFT	Stock	25.65	25.7875	25.65	25.68	129209.0
2004-04-06 17:00:00	MSFT	Stock	25.67	25.69	25.67	25.69	3160.0
2004-04-06 17:30:00	MSFT	Stock	25.69	25.7999	25.69	25.7821	40800.0
2004-04-06 18:00:00	MSFT	Stock	25.69	25.7955	25.69	25.69	21280.0
2004-04-06 08:00:00	NVDA	Stock	0.225	0.225	0.2227	0.2227	96000.0
2004-04-06 08:30:00	NVDA	Stock	0.225	0.225	0.2241	0.2241	140400.0
2004-04-06 09:00:00	NVDA	Stock	0.224	0.2241	0.2224	0.2224	936000.0
2004-04-06 09:30:00	NVDA	Stock	0.2225	0.2241	0.2195	0.2195	103199520.0
2004-04-06 10:00:00	NVDA	Stock	0.2195	0.2211	0.2192	0.2209	42566400.0
2004-04-06 10:30:00	NVDA	Stock	0.221	0.2212	0.2179	0.2187	69667080.0
2004-04-06 11:00:00	NVDA	Stock	0.2187	0.2187	0.2167	0.2184	64103040.0
2004-04-06 11:30:00	NVDA	Stock	0.2184	0.2187	0.2173	0.2182	34058400.0
2004-04-06 12:00:00	NVDA	Stock	0.2182	0.2184	0.2172	0.2175	20365800.0
2004-04-06 12:30:00	NVDA	Stock	0.2174	0.2184	0.2174	0.2177	27037440.0

> showing 50 of 41,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time