PREVIEW / stock_30min / 2004-04-07

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-04-07.parquet
  size:    748 KB
  rows:    40,457
  symbols: 1,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-07 09:00:00	AAPL	Stock	0.4921	0.4927	0.4909	0.492	376880.0
2004-04-07 09:30:00	AAPL	Stock	0.4932	0.4946	0.4873	0.4889	36863008.0
2004-04-07 10:00:00	AAPL	Stock	0.4888	0.49	0.483	0.4873	38007200.0
2004-04-07 10:30:00	AAPL	Stock	0.4873	0.4875	0.4854	0.4863	15299984.0
2004-04-07 11:00:00	AAPL	Stock	0.4863	0.4884	0.4854	0.487	10757656.0
2004-04-07 11:30:00	AAPL	Stock	0.487	0.487	0.4838	0.4838	15065848.0
2004-04-07 12:00:00	AAPL	Stock	0.4838	0.4843	0.4829	0.4832	20858712.0
2004-04-07 12:30:00	AAPL	Stock	0.4832	0.4836	0.4807	0.4821	14322224.0
2004-04-07 13:00:00	AAPL	Stock	0.4821	0.4857	0.4821	0.4857	11787328.0
2004-04-07 13:30:00	AAPL	Stock	0.4857	0.4863	0.4843	0.4843	4437496.0
2004-04-07 14:00:00	AAPL	Stock	0.4843	0.4859	0.4836	0.4857	7305872.0
2004-04-07 14:30:00	AAPL	Stock	0.4857	0.4875	0.4843	0.4866	13252120.0
2004-04-07 15:00:00	AAPL	Stock	0.4868	0.4886	0.4866	0.4877	22189720.0
2004-04-07 15:30:00	AAPL	Stock	0.4877	0.4882	0.4834	0.4875	33743024.0
2004-04-07 16:00:00	AAPL	Stock	0.4875	0.4891	0.4875	0.4875	3727472.0
2004-04-07 16:30:00	AAPL	Stock	0.4888	0.4918	0.4888	0.4918	330400.0
2004-04-07 17:00:00	AAPL	Stock	0.492	0.5016	0.4877	0.4877	1757112.0
2004-04-07 17:30:00	AAPL	Stock	0.4988	0.4988	0.4982	0.4982	162400.0
2004-04-07 18:00:00	AAPL	Stock	0.4964	0.4964	0.4964	0.4964	56000.0
2004-04-07 08:00:00	MSFT	Stock	25.69	25.74	25.69	25.73	1000.0
2004-04-07 08:30:00	MSFT	Stock	25.75	25.81	25.74	25.75	32150.0
2004-04-07 09:00:00	MSFT	Stock	25.7	25.75	25.7	25.74	45711.0
2004-04-07 09:30:00	MSFT	Stock	25.73	25.78	25.53	25.53	6021776.0
2004-04-07 10:00:00	MSFT	Stock	25.53	25.6	25.49	25.6	4530992.0
2004-04-07 10:30:00	MSFT	Stock	25.59	25.63	25.5	25.5109	4983185.0
2004-04-07 11:00:00	MSFT	Stock	25.52	25.6	25.5	25.55	2717245.0
2004-04-07 11:30:00	MSFT	Stock	25.55	25.56	25.49	25.56	2223481.0
2004-04-07 12:00:00	MSFT	Stock	25.57	25.65	25.5175	25.61	3413052.0
2004-04-07 12:30:00	MSFT	Stock	25.6	25.64	25.53	25.53	3136011.0
2004-04-07 13:00:00	MSFT	Stock	25.53	25.58	25.49	25.57	2874391.0
2004-04-07 13:30:00	MSFT	Stock	25.57	25.59	25.53	25.54	2426450.0
2004-04-07 14:00:00	MSFT	Stock	25.54	25.58	25.52	25.56	3966012.0
2004-04-07 14:30:00	MSFT	Stock	25.56	25.69	25.51	25.64	5189271.0
2004-04-07 15:00:00	MSFT	Stock	25.64	25.75	25.63	25.68	6336746.0
2004-04-07 15:30:00	MSFT	Stock	25.68	25.68	25.52	25.58	6399285.0
2004-04-07 16:00:00	MSFT	Stock	25.6	25.62	25.5	25.55	762913.0
2004-04-07 16:30:00	MSFT	Stock	25.58	25.7	25.54	25.7	5320762.0
2004-04-07 17:00:00	MSFT	Stock	25.7	25.98	25.68	25.77	130500.0
2004-04-07 17:30:00	MSFT	Stock	25.78	25.8	25.77	25.77	4750.0
2004-04-07 18:00:00	MSFT	Stock	25.77	25.89	25.77	25.84	31251.0
2004-04-07 08:30:00	NVDA	Stock	0.2179	0.2179	0.2179	0.2179	5472000.0
2004-04-07 09:00:00	NVDA	Stock	0.2187	0.2191	0.2179	0.2189	470880.0
2004-04-07 09:30:00	NVDA	Stock	0.2191	0.2196	0.2179	0.2186	37256760.0
2004-04-07 10:00:00	NVDA	Stock	0.2187	0.2189	0.2156	0.2174	68805720.0
2004-04-07 10:30:00	NVDA	Stock	0.2174	0.2182	0.2128	0.2138	80344920.0
2004-04-07 11:00:00	NVDA	Stock	0.2137	0.215	0.2137	0.2147	32439600.0
2004-04-07 11:30:00	NVDA	Stock	0.2147	0.2152	0.2142	0.2146	16839120.0
2004-04-07 12:00:00	NVDA	Stock	0.2145	0.2152	0.2141	0.2149	11154120.0
2004-04-07 12:30:00	NVDA	Stock	0.2148	0.2156	0.2147	0.2147	10316520.0
2004-04-07 13:00:00	NVDA	Stock	0.2147	0.2152	0.2145	0.215	9542760.0

> showing 50 of 40,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time