PREVIEW / stock_30min / 2004-04-08

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-04-08.parquet
  size:    758 KB
  rows:    41,258
  symbols: 1,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-08 08:00:00	AAPL	Stock	0.498	0.5018	0.498	0.5	44800.0
2004-04-08 08:30:00	AAPL	Stock	0.4971	0.4982	0.497	0.4982	61600.0
2004-04-08 09:00:00	AAPL	Stock	0.4988	0.5	0.4955	0.4968	1724800.0
2004-04-08 09:30:00	AAPL	Stock	0.4982	0.5	0.4929	0.4948	55377392.0
2004-04-08 10:00:00	AAPL	Stock	0.4946	0.4952	0.4886	0.49	29010856.0
2004-04-08 10:30:00	AAPL	Stock	0.4898	0.4927	0.4888	0.4914	22136464.0
2004-04-08 11:00:00	AAPL	Stock	0.4911	0.492	0.4857	0.4877	16991128.0
2004-04-08 11:30:00	AAPL	Stock	0.4875	0.4891	0.4871	0.4884	8046696.0
2004-04-08 12:00:00	AAPL	Stock	0.4888	0.4905	0.4877	0.4895	5121088.0
2004-04-08 12:30:00	AAPL	Stock	0.4896	0.4909	0.4893	0.4893	5821144.0
2004-04-08 13:00:00	AAPL	Stock	0.4893	0.4927	0.4893	0.4925	5286120.0
2004-04-08 13:30:00	AAPL	Stock	0.4927	0.493	0.4923	0.4923	4215960.0
2004-04-08 14:00:00	AAPL	Stock	0.4925	0.4925	0.4893	0.4918	7229992.0
2004-04-08 14:30:00	AAPL	Stock	0.4914	0.4918	0.4893	0.4909	6565664.0
2004-04-08 15:00:00	AAPL	Stock	0.4911	0.492	0.4893	0.4909	9484664.0
2004-04-08 15:30:00	AAPL	Stock	0.4909	0.4921	0.4896	0.4916	18926880.0
2004-04-08 16:00:00	AAPL	Stock	0.492	0.492	0.4884	0.4916	1520120.0
2004-04-08 16:30:00	AAPL	Stock	0.4982	0.4982	0.49	0.4916	44912.0
2004-04-08 17:00:00	AAPL	Stock	0.4916	0.4916	0.4916	0.4916	1310736.0
2004-04-08 17:30:00	AAPL	Stock	0.4916	0.4916	0.4916	0.4916	2045064.0
2004-04-08 08:00:00	MSFT	Stock	25.9	25.9	25.84	25.84	82795.0
2004-04-08 08:30:00	MSFT	Stock	25.8	25.86	25.8	25.85	41840.0
2004-04-08 09:00:00	MSFT	Stock	25.85	25.86	25.58	25.8	76302.0
2004-04-08 09:30:00	MSFT	Stock	25.8	25.83	25.72	25.75	5544373.0
2004-04-08 10:00:00	MSFT	Stock	25.74	25.78	25.56	25.6416	4016006.0
2004-04-08 10:30:00	MSFT	Stock	25.64	25.73	25.61	25.71	2368827.0
2004-04-08 11:00:00	MSFT	Stock	25.71	25.72	25.59	25.63	2600381.0
2004-04-08 11:30:00	MSFT	Stock	25.63	25.65	25.56	25.59	1901705.0
2004-04-08 12:00:00	MSFT	Stock	25.59	25.61	25.53	25.56	2614694.0
2004-04-08 12:30:00	MSFT	Stock	25.55	25.6	25.52	25.53	1424884.0
2004-04-08 13:00:00	MSFT	Stock	25.52	25.6	25.51	25.57	1481838.0
2004-04-08 13:30:00	MSFT	Stock	25.57	25.6	25.55	25.57	793320.0
2004-04-08 14:00:00	MSFT	Stock	25.57	25.57	25.43	25.49	3445802.0
2004-04-08 14:30:00	MSFT	Stock	25.49	25.54	25.4	25.47	3000975.0
2004-04-08 15:00:00	MSFT	Stock	25.48	25.5	25.36	25.4	4733132.0
2004-04-08 15:30:00	MSFT	Stock	25.41	25.52	25.36	25.49	4757945.0
2004-04-08 16:00:00	MSFT	Stock	25.48	25.5	25.44	25.46	4234521.0
2004-04-08 16:30:00	MSFT	Stock	25.46	25.8	25.45	25.47	14814.0
2004-04-08 17:00:00	MSFT	Stock	25.48	25.48	25.45	25.48	171270.0
2004-04-08 17:30:00	MSFT	Stock	25.48	25.49	25.48	25.48	265462.0
2004-04-08 18:00:00	MSFT	Stock	25.48	25.5	25.48	25.49	2750.0
2004-04-08 08:30:00	NVDA	Stock	0.2217	0.2268	0.2197	0.2208	974400.0
2004-04-08 09:00:00	NVDA	Stock	0.2208	0.2217	0.2192	0.2207	2028000.0
2004-04-08 09:30:00	NVDA	Stock	0.2215	0.222	0.2199	0.2207	84812280.0
2004-04-08 10:00:00	NVDA	Stock	0.2208	0.2212	0.2199	0.2207	51795120.0
2004-04-08 10:30:00	NVDA	Stock	0.2209	0.2215	0.2198	0.2212	18963120.0
2004-04-08 11:00:00	NVDA	Stock	0.2212	0.2213	0.2202	0.2207	21003240.0
2004-04-08 11:30:00	NVDA	Stock	0.2207	0.2227	0.2207	0.2227	33771960.0
2004-04-08 12:00:00	NVDA	Stock	0.2227	0.2237	0.2225	0.2237	28802280.0
2004-04-08 12:30:00	NVDA	Stock	0.2237	0.225	0.2235	0.2235	29902320.0

> showing 50 of 41,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time