PREVIEW / stock_30min / 2004-04-12

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-04-12.parquet
  size:    739 KB
  rows:    39,917
  symbols: 1,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-12 08:00:00	AAPL	Stock	0.4945	0.4945	0.4945	0.4945	28000.0
2004-04-12 08:30:00	AAPL	Stock	0.4945	0.4945	0.4943	0.4943	106400.0
2004-04-12 09:00:00	AAPL	Stock	0.492	0.492	0.4911	0.4911	313600.0
2004-04-12 09:30:00	AAPL	Stock	0.4911	0.4964	0.4909	0.4925	14783552.0
2004-04-12 10:00:00	AAPL	Stock	0.4925	0.498	0.4925	0.497	9695056.0
2004-04-12 10:30:00	AAPL	Stock	0.497	0.498	0.4961	0.4977	11142656.0
2004-04-12 11:00:00	AAPL	Stock	0.4977	0.4979	0.4955	0.4977	14613256.0
2004-04-12 11:30:00	AAPL	Stock	0.4977	0.4989	0.4968	0.4986	5665240.0
2004-04-12 12:00:00	AAPL	Stock	0.4986	0.5	0.4986	0.4991	14706720.0
2004-04-12 12:30:00	AAPL	Stock	0.4991	0.4993	0.4988	0.4988	14661024.0
2004-04-12 13:00:00	AAPL	Stock	0.4989	0.5	0.4988	0.4993	15153544.0
2004-04-12 13:30:00	AAPL	Stock	0.4993	0.5007	0.4993	0.5	16931600.0
2004-04-12 14:00:00	AAPL	Stock	0.5	0.5014	0.4996	0.4996	18123000.0
2004-04-12 14:30:00	AAPL	Stock	0.4996	0.5018	0.4995	0.4995	25585896.0
2004-04-12 15:00:00	AAPL	Stock	0.4996	0.5005	0.4988	0.4996	10667440.0
2004-04-12 15:30:00	AAPL	Stock	0.4996	0.5007	0.4991	0.4996	27112680.0
2004-04-12 16:00:00	AAPL	Stock	0.4996	0.5025	0.4995	0.5007	1254400.0
2004-04-12 16:30:00	AAPL	Stock	0.5018	0.5018	0.5007	0.5007	92400.0
2004-04-12 17:00:00	AAPL	Stock	0.5018	0.5018	0.5	0.5	50400.0
2004-04-12 08:00:00	MSFT	Stock	25.68	25.68	25.57	25.64	13393.0
2004-04-12 08:30:00	MSFT	Stock	25.61	25.62	25.58	25.58	4200.0
2004-04-12 09:00:00	MSFT	Stock	25.58	25.58	25.42	25.45	165100.0
2004-04-12 09:30:00	MSFT	Stock	25.48	25.67	25.43	25.63	4642781.0
2004-04-12 10:00:00	MSFT	Stock	25.63	25.69	25.61	25.641	3320220.0
2004-04-12 10:30:00	MSFT	Stock	25.65	25.72	25.63	25.69	3171734.0
2004-04-12 11:00:00	MSFT	Stock	25.68	25.681	25.6	25.64	2187942.0
2004-04-12 11:30:00	MSFT	Stock	25.63	25.72	25.62	25.72	2783917.0
2004-04-12 12:00:00	MSFT	Stock	25.72	25.74	25.68	25.71	2184759.0
2004-04-12 12:30:00	MSFT	Stock	25.7	25.71	25.65	25.66	1858505.0
2004-04-12 13:00:00	MSFT	Stock	25.66	25.6802	25.62	25.63	1650275.0
2004-04-12 13:30:00	MSFT	Stock	25.63	25.64	25.6	25.62	1311073.0
2004-04-12 14:00:00	MSFT	Stock	25.62	25.67	25.61	25.65	1261470.0
2004-04-12 14:30:00	MSFT	Stock	25.649	25.66	25.62	25.62	2423392.0
2004-04-12 15:00:00	MSFT	Stock	25.63	25.68	25.6	25.64	2834376.0
2004-04-12 15:30:00	MSFT	Stock	25.64	25.69	25.61	25.61	3105694.0
2004-04-12 16:00:00	MSFT	Stock	25.61	25.68	25.55	25.57	329732.0
2004-04-12 16:30:00	MSFT	Stock	25.57	25.61	25.56	25.61	15241.0
2004-04-12 17:00:00	MSFT	Stock	25.61	25.61	25.58	25.6	19689.0
2004-04-12 17:30:00	MSFT	Stock	25.59	25.61	25.59	25.61	12545.0
2004-04-12 18:00:00	MSFT	Stock	25.61	25.61	25.59	25.59	20900.0
2004-04-12 08:00:00	NVDA	Stock	0.2257	0.2258	0.2257	0.2258	138000.0
2004-04-12 09:00:00	NVDA	Stock	0.2258	0.2258	0.2233	0.2237	636000.0
2004-04-12 09:30:00	NVDA	Stock	0.2246	0.2256	0.2228	0.2236	23782560.0
2004-04-12 10:00:00	NVDA	Stock	0.2236	0.2242	0.2224	0.2227	17268840.0
2004-04-12 10:30:00	NVDA	Stock	0.2226	0.2229	0.2205	0.221	32327640.0
2004-04-12 11:00:00	NVDA	Stock	0.221	0.221	0.2185	0.219	72073440.0
2004-04-12 11:30:00	NVDA	Stock	0.219	0.2201	0.2177	0.2201	45967680.0
2004-04-12 12:00:00	NVDA	Stock	0.2199	0.22	0.2187	0.219	13958880.0
2004-04-12 12:30:00	NVDA	Stock	0.2191	0.2193	0.2187	0.2192	9237840.0
2004-04-12 13:00:00	NVDA	Stock	0.2192	0.2198	0.2182	0.2187	11462160.0

> showing 50 of 39,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time