PREVIEW / stock_30min / 2004-04-13

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-04-13.parquet
  size:    783 KB
  rows:    41,620
  symbols: 1,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-13 08:30:00	AAPL	Stock	0.5034	0.5034	0.5027	0.5027	11200.0
2004-04-13 09:00:00	AAPL	Stock	0.5016	0.5016	0.4988	0.4991	641760.0
2004-04-13 09:30:00	AAPL	Stock	0.5	0.5002	0.4968	0.4979	20823880.0
2004-04-13 10:00:00	AAPL	Stock	0.4975	0.4977	0.4925	0.4939	26160288.0
2004-04-13 10:30:00	AAPL	Stock	0.4938	0.4943	0.4875	0.4898	36825488.0
2004-04-13 11:00:00	AAPL	Stock	0.49	0.4904	0.4796	0.4819	44911720.0
2004-04-13 11:30:00	AAPL	Stock	0.4816	0.4882	0.4816	0.4857	25570944.0
2004-04-13 12:00:00	AAPL	Stock	0.4859	0.4866	0.4839	0.4845	12645416.0
2004-04-13 12:30:00	AAPL	Stock	0.4845	0.4866	0.4832	0.4852	12362000.0
2004-04-13 13:00:00	AAPL	Stock	0.4852	0.4866	0.4834	0.4836	15933792.0
2004-04-13 13:30:00	AAPL	Stock	0.4836	0.4836	0.4809	0.4818	26405904.0
2004-04-13 14:00:00	AAPL	Stock	0.4814	0.4829	0.4804	0.4814	27075608.0
2004-04-13 14:30:00	AAPL	Stock	0.4813	0.4823	0.4795	0.48	20495776.0
2004-04-13 15:00:00	AAPL	Stock	0.4801	0.4823	0.4793	0.482	23923592.0
2004-04-13 15:30:00	AAPL	Stock	0.482	0.4821	0.4798	0.4813	26503736.0
2004-04-13 16:00:00	AAPL	Stock	0.4811	0.4821	0.4763	0.4795	6444592.0
2004-04-13 16:30:00	AAPL	Stock	0.477	0.4805	0.4766	0.4766	434336.0
2004-04-13 17:00:00	AAPL	Stock	0.4805	0.4821	0.4805	0.4805	904120.0
2004-04-13 17:30:00	AAPL	Stock	0.4773	0.4777	0.477	0.4777	168000.0
2004-04-13 18:00:00	AAPL	Stock	0.4809	0.4816	0.4809	0.4816	95200.0
2004-04-13 08:00:00	MSFT	Stock	25.69	25.69	25.68	25.68	2483.0
2004-04-13 08:30:00	MSFT	Stock	25.68	25.75	25.66	25.7	25441.0
2004-04-13 09:00:00	MSFT	Stock	25.7	25.71	25.62	25.63	26527.0
2004-04-13 09:30:00	MSFT	Stock	25.68	25.77	25.63	25.68	3294009.0
2004-04-13 10:00:00	MSFT	Stock	25.68	25.7	25.58	25.63	2598041.0
2004-04-13 10:30:00	MSFT	Stock	25.63	25.68	25.55	25.6	3315352.0
2004-04-13 11:00:00	MSFT	Stock	25.61	25.651	25.58	25.59	2648643.0
2004-04-13 11:30:00	MSFT	Stock	25.59	25.62	25.58	25.581	1885806.0
2004-04-13 12:00:00	MSFT	Stock	25.58	25.61	25.5	25.55	2928472.0
2004-04-13 12:30:00	MSFT	Stock	25.55	25.6	25.52	25.57	1647830.0
2004-04-13 13:00:00	MSFT	Stock	25.57	25.59	25.53	25.53	1760709.0
2004-04-13 13:30:00	MSFT	Stock	25.53	25.55	25.48	25.52	4847249.0
2004-04-13 14:00:00	MSFT	Stock	25.52	25.54	25.459	25.5	4147025.0
2004-04-13 14:30:00	MSFT	Stock	25.49	25.54	25.47	25.5	4247363.0
2004-04-13 15:00:00	MSFT	Stock	25.5	25.55	25.46	25.48	3959491.0
2004-04-13 15:30:00	MSFT	Stock	25.5	25.52	25.41	25.44	4573609.0
2004-04-13 16:00:00	MSFT	Stock	25.44	25.6	25.39	25.5	649058.0
2004-04-13 16:30:00	MSFT	Stock	25.47	25.5	25.43	25.439	76623.0
2004-04-13 17:00:00	MSFT	Stock	25.439	25.58	25.41	25.41	109333.0
2004-04-13 17:30:00	MSFT	Stock	25.4	25.42	25.4	25.41	3100.0
2004-04-13 18:00:00	MSFT	Stock	25.4	25.4	25.39	25.4	5300.0
2004-04-13 08:30:00	NVDA	Stock	0.2188	0.2212	0.2188	0.2192	708000.0
2004-04-13 09:00:00	NVDA	Stock	0.2192	0.22	0.2192	0.2193	816000.0
2004-04-13 09:30:00	NVDA	Stock	0.2207	0.2208	0.2163	0.2182	27670320.0
2004-04-13 10:00:00	NVDA	Stock	0.2181	0.2183	0.2146	0.215	44083320.0
2004-04-13 10:30:00	NVDA	Stock	0.215	0.216	0.2145	0.216	17684280.0
2004-04-13 11:00:00	NVDA	Stock	0.216	0.2164	0.2153	0.2162	13061280.0
2004-04-13 11:30:00	NVDA	Stock	0.2162	0.2166	0.2158	0.2164	11302320.0
2004-04-13 12:00:00	NVDA	Stock	0.2163	0.2164	0.2157	0.2157	11209800.0
2004-04-13 12:30:00	NVDA	Stock	0.2157	0.2162	0.2156	0.2157	11197560.0

> showing 50 of 41,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time