PREVIEW / stock_30min / 2004-04-14

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-04-14.parquet
  size:    752 KB
  rows:    40,279
  symbols: 1,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-14 08:00:00	AAPL	Stock	0.4793	0.4793	0.4793	0.4793	5600.0
2004-04-14 08:30:00	AAPL	Stock	0.4777	0.4777	0.4766	0.4766	274400.0
2004-04-14 09:00:00	AAPL	Stock	0.4766	0.4795	0.4739	0.4788	649600.0
2004-04-14 09:30:00	AAPL	Stock	0.4775	0.4816	0.4761	0.4775	18274536.0
2004-04-14 10:00:00	AAPL	Stock	0.4773	0.4821	0.4764	0.4821	21517328.0
2004-04-14 10:30:00	AAPL	Stock	0.4821	0.483	0.4807	0.4821	16450504.0
2004-04-14 11:00:00	AAPL	Stock	0.482	0.4834	0.4813	0.482	16775752.0
2004-04-14 11:30:00	AAPL	Stock	0.482	0.4821	0.4791	0.4796	11176872.0
2004-04-14 12:00:00	AAPL	Stock	0.4796	0.4818	0.4795	0.4813	21672000.0
2004-04-14 12:30:00	AAPL	Stock	0.4811	0.4814	0.4764	0.4791	14980560.0
2004-04-14 13:00:00	AAPL	Stock	0.4789	0.4804	0.4773	0.4773	32313120.0
2004-04-14 13:30:00	AAPL	Stock	0.4768	0.4773	0.4754	0.4759	30483600.0
2004-04-14 14:00:00	AAPL	Stock	0.4759	0.4759	0.4698	0.4757	43898400.0
2004-04-14 14:30:00	AAPL	Stock	0.4755	0.4777	0.4741	0.4763	21772072.0
2004-04-14 15:00:00	AAPL	Stock	0.4764	0.4764	0.4734	0.4739	23228352.0
2004-04-14 15:30:00	AAPL	Stock	0.4738	0.4779	0.4736	0.4757	61754616.0
2004-04-14 16:00:00	AAPL	Stock	0.4768	0.4927	0.4754	0.4905	22917384.0
2004-04-14 16:30:00	AAPL	Stock	0.4911	0.5204	0.4764	0.517	90121752.0
2004-04-14 17:00:00	AAPL	Stock	0.517	0.5214	0.5089	0.5189	34101144.0
2004-04-14 17:30:00	AAPL	Stock	0.5191	0.5232	0.5152	0.5191	14988736.0
2004-04-14 18:00:00	AAPL	Stock	0.5193	0.5213	0.5161	0.5207	4967816.0
2004-04-14 08:00:00	MSFT	Stock	25.4	25.63	25.39	25.63	11653.0
2004-04-14 08:30:00	MSFT	Stock	25.45	25.45	25.35	25.36	38100.0
2004-04-14 09:00:00	MSFT	Stock	25.35	25.41	25.35	25.4	119341.0
2004-04-14 09:30:00	MSFT	Stock	25.39	25.59	25.38	25.57	2092368.0
2004-04-14 10:00:00	MSFT	Stock	25.58	25.63	25.51	25.54	2033488.0
2004-04-14 10:30:00	MSFT	Stock	25.54	25.68	25.53	25.6	2308213.0
2004-04-14 11:00:00	MSFT	Stock	25.6	25.68	25.59	25.62	3178899.0
2004-04-14 11:30:00	MSFT	Stock	25.61	25.62	25.54	25.6	1926205.0
2004-04-14 12:00:00	MSFT	Stock	25.59	25.6	25.46	25.55	2271259.0
2004-04-14 12:30:00	MSFT	Stock	25.54	25.56	25.46	25.48	1654591.0
2004-04-14 13:00:00	MSFT	Stock	25.479	25.5	25.43	25.44	3194800.0
2004-04-14 13:30:00	MSFT	Stock	25.43	25.5	25.41	25.48	1922009.0
2004-04-14 14:00:00	MSFT	Stock	25.48	25.491	25.42	25.45	2793221.0
2004-04-14 14:30:00	MSFT	Stock	25.45	25.501	25.41	25.48	3142389.0
2004-04-14 15:00:00	MSFT	Stock	25.48	25.52	25.4	25.46	3519555.0
2004-04-14 15:30:00	MSFT	Stock	25.45	25.54	25.41	25.52	4388600.0
2004-04-14 16:00:00	MSFT	Stock	25.52	25.65	25.49	25.6	1049440.0
2004-04-14 16:30:00	MSFT	Stock	25.62	25.66	25.53	25.6	9054955.0
2004-04-14 17:00:00	MSFT	Stock	25.61	25.62	25.61	25.61	11900.0
2004-04-14 17:30:00	MSFT	Stock	25.62	25.62	25.61	25.61	4060.0
2004-04-14 18:00:00	MSFT	Stock	25.61	25.61	25.6	25.61	7240.0
2004-04-14 08:00:00	NVDA	Stock	0.2136	0.2137	0.2129	0.2135	10464000.0
2004-04-14 08:30:00	NVDA	Stock	0.2133	0.2133	0.2125	0.2125	651600.0
2004-04-14 09:00:00	NVDA	Stock	0.2125	0.2129	0.2125	0.2125	312000.0
2004-04-14 09:30:00	NVDA	Stock	0.2125	0.2168	0.2101	0.2168	41933880.0
2004-04-14 10:00:00	NVDA	Stock	0.2169	0.2187	0.2164	0.2171	29257560.0
2004-04-14 10:30:00	NVDA	Stock	0.2172	0.2182	0.2158	0.2158	29381640.0
2004-04-14 11:00:00	NVDA	Stock	0.2158	0.2177	0.2158	0.2171	18332520.0
2004-04-14 11:30:00	NVDA	Stock	0.2169	0.2177	0.2164	0.2172	24333600.0

> showing 50 of 40,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time