PREVIEW / stock_30min / 2004-04-15

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-04-15.parquet
  size:    761 KB
  rows:    40,719
  symbols: 1,753

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-15 08:00:00	AAPL	Stock	0.5232	0.53	0.51	0.5134	11778424.0
2004-04-15 08:30:00	AAPL	Stock	0.5134	0.5134	0.507	0.5089	8873480.0
2004-04-15 09:00:00	AAPL	Stock	0.5104	0.517	0.5095	0.5134	12786816.0
2004-04-15 09:30:00	AAPL	Stock	0.5145	0.525	0.5134	0.5225	290752056.0
2004-04-15 10:00:00	AAPL	Stock	0.5229	0.5282	0.5186	0.5207	189399448.0
2004-04-15 10:30:00	AAPL	Stock	0.5207	0.5211	0.5154	0.518	121142896.0
2004-04-15 11:00:00	AAPL	Stock	0.5182	0.5186	0.5029	0.5138	112147952.0
2004-04-15 11:30:00	AAPL	Stock	0.5139	0.5166	0.5113	0.5134	71020432.0
2004-04-15 12:00:00	AAPL	Stock	0.5138	0.5155	0.5061	0.5111	51504544.0
2004-04-15 12:30:00	AAPL	Stock	0.5109	0.513	0.5077	0.5125	48074208.0
2004-04-15 13:00:00	AAPL	Stock	0.5125	0.5145	0.5107	0.5139	55701464.0
2004-04-15 13:30:00	AAPL	Stock	0.5139	0.5168	0.512	0.5139	48867784.0
2004-04-15 14:00:00	AAPL	Stock	0.5141	0.5216	0.5138	0.5211	47199600.0
2004-04-15 14:30:00	AAPL	Stock	0.5211	0.5257	0.5179	0.5255	73422776.0
2004-04-15 15:00:00	AAPL	Stock	0.525	0.5268	0.52	0.5227	61690104.0
2004-04-15 15:30:00	AAPL	Stock	0.5229	0.525	0.5205	0.5238	61684952.0
2004-04-15 16:00:00	AAPL	Stock	0.5246	0.525	0.518	0.5196	8883056.0
2004-04-15 16:30:00	AAPL	Stock	0.5193	0.523	0.5171	0.518	229712.0
2004-04-15 17:00:00	AAPL	Stock	0.5182	0.523	0.5173	0.5179	1161216.0
2004-04-15 17:30:00	AAPL	Stock	0.5171	0.5182	0.5161	0.5182	523320.0
2004-04-15 18:00:00	AAPL	Stock	0.5182	0.5188	0.5171	0.5171	106400.0
2004-04-15 08:00:00	MSFT	Stock	25.57	25.57	25.55	25.57	5225.0
2004-04-15 08:30:00	MSFT	Stock	25.56	25.6	25.56	25.56	19910.0
2004-04-15 09:00:00	MSFT	Stock	25.56	25.59	25.54	25.54	22892.0
2004-04-15 09:30:00	MSFT	Stock	25.54	25.73	25.53	25.68	4601698.0
2004-04-15 10:00:00	MSFT	Stock	25.69	25.73	25.62	25.709	4386567.0
2004-04-15 10:30:00	MSFT	Stock	25.7	25.71	25.55	25.59	4090987.0
2004-04-15 11:00:00	MSFT	Stock	25.6	25.61	25.54	25.55	3578868.0
2004-04-15 11:30:00	MSFT	Stock	25.55	25.58	25.44	25.49	3379480.0
2004-04-15 12:00:00	MSFT	Stock	25.48	25.51	25.37	25.43	3587195.0
2004-04-15 12:30:00	MSFT	Stock	25.43	25.48	25.38	25.47	3122411.0
2004-04-15 13:00:00	MSFT	Stock	25.47	25.48	25.36	25.37	2954517.0
2004-04-15 13:30:00	MSFT	Stock	25.38	25.39	25.13	25.17	5941324.0
2004-04-15 14:00:00	MSFT	Stock	25.17	25.27	25.11	25.24	3313607.0
2004-04-15 14:30:00	MSFT	Stock	25.25	25.33	25.23	25.29	2306656.0
2004-04-15 15:00:00	MSFT	Stock	25.29	25.33	25.16	25.23	3161276.0
2004-04-15 15:30:00	MSFT	Stock	25.23	25.34	25.16	25.24	4166420.0
2004-04-15 16:00:00	MSFT	Stock	25.25	25.42	25.05	25.09	689213.0
2004-04-15 16:30:00	MSFT	Stock	25.09	25.2	25.05	25.05	5606519.0
2004-04-15 17:00:00	MSFT	Stock	25.06	25.2	25.0	25.05	196616.0
2004-04-15 17:30:00	MSFT	Stock	25.05	25.08	25.03	25.08	7075.0
2004-04-15 18:00:00	MSFT	Stock	25.1	25.4491	25.08	25.1	92613.0
2004-04-15 08:30:00	NVDA	Stock	0.2152	0.2152	0.2152	0.2152	708000.0
2004-04-15 09:00:00	NVDA	Stock	0.2137	0.215	0.2092	0.2125	949200.0
2004-04-15 09:30:00	NVDA	Stock	0.21	0.2127	0.21	0.2116	45134160.0
2004-04-15 10:00:00	NVDA	Stock	0.2113	0.2122	0.2074	0.2082	52232160.0
2004-04-15 10:30:00	NVDA	Stock	0.2082	0.2083	0.2037	0.204	79810800.0
2004-04-15 11:00:00	NVDA	Stock	0.2041	0.2062	0.204	0.2054	62707560.0
2004-04-15 11:30:00	NVDA	Stock	0.2055	0.2061	0.2054	0.2061	20360400.0
2004-04-15 12:00:00	NVDA	Stock	0.2061	0.2069	0.2053	0.2058	29816520.0

> showing 50 of 40,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time