PREVIEW / stock_30min / 2004-04-16

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-04-16.parquet
  size:    748 KB
  rows:    40,264
  symbols: 1,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-16 08:00:00	AAPL	Stock	0.5231	0.5231	0.5179	0.5179	212800.0
2004-04-16 08:30:00	AAPL	Stock	0.518	0.5205	0.518	0.5196	385000.0
2004-04-16 09:00:00	AAPL	Stock	0.5198	0.5204	0.518	0.5186	1185016.0
2004-04-16 09:30:00	AAPL	Stock	0.5179	0.5229	0.5145	0.5163	43340976.0
2004-04-16 10:00:00	AAPL	Stock	0.5164	0.5168	0.5089	0.5114	46372312.0
2004-04-16 10:30:00	AAPL	Stock	0.5114	0.5152	0.5114	0.5141	21556752.0
2004-04-16 11:00:00	AAPL	Stock	0.5141	0.518	0.5132	0.5134	23815064.0
2004-04-16 11:30:00	AAPL	Stock	0.5134	0.5189	0.5134	0.5188	13464976.0
2004-04-16 12:00:00	AAPL	Stock	0.5188	0.5193	0.5175	0.5191	13334776.0
2004-04-16 12:30:00	AAPL	Stock	0.5189	0.523	0.5188	0.5225	15402240.0
2004-04-16 13:00:00	AAPL	Stock	0.5223	0.5225	0.5179	0.5184	18436432.0
2004-04-16 13:30:00	AAPL	Stock	0.5184	0.5196	0.5177	0.5191	12430936.0
2004-04-16 14:00:00	AAPL	Stock	0.5189	0.5205	0.5184	0.5198	8548288.0
2004-04-16 14:30:00	AAPL	Stock	0.52	0.5214	0.5198	0.5205	15091048.0
2004-04-16 15:00:00	AAPL	Stock	0.5204	0.5214	0.518	0.5195	17534552.0
2004-04-16 15:30:00	AAPL	Stock	0.5195	0.5234	0.5191	0.5211	37494800.0
2004-04-16 16:00:00	AAPL	Stock	0.5211	0.5234	0.5201	0.5232	5957728.0
2004-04-16 16:30:00	AAPL	Stock	0.5223	0.5223	0.521	0.5211	419720.0
2004-04-16 18:00:00	AAPL	Stock	0.5229	0.5232	0.5229	0.5232	11200.0
2004-04-16 08:00:00	MSFT	Stock	25.15	25.2	25.15	25.15	21189.0
2004-04-16 08:30:00	MSFT	Stock	25.15	25.19	25.14	25.19	50400.0
2004-04-16 09:00:00	MSFT	Stock	25.19	25.25	25.18	25.24	224473.0
2004-04-16 09:30:00	MSFT	Stock	25.32	25.35	25.11	25.15	5431225.0
2004-04-16 10:00:00	MSFT	Stock	25.16	25.24	25.11	25.2	2748729.0
2004-04-16 10:30:00	MSFT	Stock	25.2	25.3	25.19	25.23	3885321.0
2004-04-16 11:00:00	MSFT	Stock	25.23	25.4	25.22	25.28	3660724.0
2004-04-16 11:30:00	MSFT	Stock	25.28	25.29	25.19	25.24	3726264.0
2004-04-16 12:00:00	MSFT	Stock	25.24	25.27	25.19	25.24	1723693.0
2004-04-16 12:30:00	MSFT	Stock	25.23	25.34	25.21	25.3	1474569.0
2004-04-16 13:00:00	MSFT	Stock	25.3	25.32	25.2	25.21	2323179.0
2004-04-16 13:30:00	MSFT	Stock	25.21	25.26	25.191	25.2394	1656135.0
2004-04-16 14:00:00	MSFT	Stock	25.23	25.28	25.22	25.25	1881130.0
2004-04-16 14:30:00	MSFT	Stock	25.25	25.27	25.2	25.23	2220481.0
2004-04-16 15:00:00	MSFT	Stock	25.22	25.26	25.18	25.22	3285242.0
2004-04-16 15:30:00	MSFT	Stock	25.221	25.27	25.16	25.18	4894461.0
2004-04-16 16:00:00	MSFT	Stock	25.17	25.21	25.0	25.13	542872.0
2004-04-16 16:30:00	MSFT	Stock	25.13	25.14	25.12	25.12	53092.0
2004-04-16 17:00:00	MSFT	Stock	25.13	25.14	25.12	25.14	8200.0
2004-04-16 17:30:00	MSFT	Stock	25.13	25.14	25.13	25.14	650.0
2004-04-16 18:00:00	MSFT	Stock	25.14	25.16	25.14	25.16	4950.0
2004-04-16 08:00:00	NVDA	Stock	0.2032	0.2032	0.2032	0.2032	60000.0
2004-04-16 08:30:00	NVDA	Stock	0.2032	0.2033	0.2032	0.2033	474000.0
2004-04-16 09:00:00	NVDA	Stock	0.2033	0.2033	0.2008	0.202	1911600.0
2004-04-16 09:30:00	NVDA	Stock	0.2017	0.2026	0.1963	0.1975	78065160.0
2004-04-16 10:00:00	NVDA	Stock	0.1974	0.1978	0.1967	0.1977	43933800.0
2004-04-16 10:30:00	NVDA	Stock	0.1977	0.1992	0.1976	0.1987	34322280.0
2004-04-16 11:00:00	NVDA	Stock	0.1987	0.2025	0.1987	0.2002	40645800.0
2004-04-16 11:30:00	NVDA	Stock	0.2002	0.2002	0.1987	0.1996	23213880.0
2004-04-16 12:00:00	NVDA	Stock	0.1996	0.1996	0.1984	0.1988	25799400.0
2004-04-16 12:30:00	NVDA	Stock	0.1988	0.2004	0.198	0.1988	59215080.0

> showing 50 of 40,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time