PREVIEW / stock_30min / 2004-04-19

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-04-19.parquet
  size:    755 KB
  rows:    40,570
  symbols: 1,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-19 08:00:00	AAPL	Stock	0.5213	0.5213	0.5207	0.5207	56000.0
2004-04-19 08:30:00	AAPL	Stock	0.5207	0.5207	0.5207	0.5207	28000.0
2004-04-19 09:00:00	AAPL	Stock	0.5179	0.5179	0.5	0.5046	13326600.0
2004-04-19 09:30:00	AAPL	Stock	0.5021	0.5134	0.4998	0.5089	127028608.0
2004-04-19 10:00:00	AAPL	Stock	0.5089	0.5089	0.502	0.5057	65406768.0
2004-04-19 10:30:00	AAPL	Stock	0.5057	0.5064	0.5025	0.5057	35168616.0
2004-04-19 11:00:00	AAPL	Stock	0.5059	0.5079	0.5055	0.5064	30062200.0
2004-04-19 11:30:00	AAPL	Stock	0.5066	0.5071	0.5036	0.5057	34435240.0
2004-04-19 12:00:00	AAPL	Stock	0.5059	0.5079	0.5027	0.5048	38450160.0
2004-04-19 12:30:00	AAPL	Stock	0.5046	0.505	0.4996	0.5	57142008.0
2004-04-19 13:00:00	AAPL	Stock	0.5004	0.5016	0.497	0.5013	32989152.0
2004-04-19 13:30:00	AAPL	Stock	0.5013	0.5021	0.4977	0.5007	39873120.0
2004-04-19 14:00:00	AAPL	Stock	0.5007	0.5014	0.4986	0.4998	24416448.0
2004-04-19 14:30:00	AAPL	Stock	0.4996	0.5016	0.4995	0.5009	41693120.0
2004-04-19 15:00:00	AAPL	Stock	0.5009	0.505	0.5005	0.505	43647744.0
2004-04-19 15:30:00	AAPL	Stock	0.505	0.5063	0.5036	0.5057	78844080.0
2004-04-19 16:00:00	AAPL	Stock	0.5057	0.5077	0.5055	0.5062	11575536.0
2004-04-19 16:30:00	AAPL	Stock	0.5063	0.5063	0.506	0.506	586320.0
2004-04-19 17:00:00	AAPL	Stock	0.5063	0.5071	0.5061	0.5071	3924144.0
2004-04-19 08:00:00	MSFT	Stock	25.16	25.29	25.1	25.14	16850.0
2004-04-19 08:30:00	MSFT	Stock	25.14	25.14	25.11	25.13	58890.0
2004-04-19 09:00:00	MSFT	Stock	25.13	25.14	24.5	25.09	91643.0
2004-04-19 09:30:00	MSFT	Stock	25.08	25.19	25.06	25.16	4186217.0
2004-04-19 10:00:00	MSFT	Stock	25.16	25.35	25.14	25.32	4108598.0
2004-04-19 10:30:00	MSFT	Stock	25.311	25.36	25.24	25.28	2543208.0
2004-04-19 11:00:00	MSFT	Stock	25.28	25.46	25.26	25.46	4931368.0
2004-04-19 11:30:00	MSFT	Stock	25.46	25.49	25.36	25.48	2963339.0
2004-04-19 12:00:00	MSFT	Stock	25.48	25.56	25.38	25.41	4335246.0
2004-04-19 12:30:00	MSFT	Stock	25.401	25.42	25.38	25.41	2016000.0
2004-04-19 13:00:00	MSFT	Stock	25.4	25.45	25.32	25.33	2286639.0
2004-04-19 13:30:00	MSFT	Stock	25.33	25.42	25.32	25.4	1941189.0
2004-04-19 14:00:00	MSFT	Stock	25.4	25.46	25.34	25.41	1914879.0
2004-04-19 14:30:00	MSFT	Stock	25.41	25.49	25.39	25.47	2078346.0
2004-04-19 15:00:00	MSFT	Stock	25.47	25.52	25.44	25.47	3092116.0
2004-04-19 15:30:00	MSFT	Stock	25.47	25.56	25.42	25.53	5670340.0
2004-04-19 16:00:00	MSFT	Stock	25.54	25.6	25.42	25.55	695980.0
2004-04-19 16:30:00	MSFT	Stock	25.58	25.58	25.518	25.57	77585.0
2004-04-19 17:00:00	MSFT	Stock	25.58	25.58	25.52	25.55	499960.0
2004-04-19 17:30:00	MSFT	Stock	25.53	25.53	25.53	25.53	4300.0
2004-04-19 18:00:00	MSFT	Stock	25.55	25.55	25.55	25.55	200.0
2004-04-19 08:00:00	NVDA	Stock	0.1967	0.1967	0.1967	0.1967	12000.0
2004-04-19 09:00:00	NVDA	Stock	0.1975	0.1983	0.1971	0.1977	456000.0
2004-04-19 09:30:00	NVDA	Stock	0.1968	0.1978	0.193	0.1948	70351680.0
2004-04-19 10:00:00	NVDA	Stock	0.1948	0.196	0.1942	0.1952	35630760.0
2004-04-19 10:30:00	NVDA	Stock	0.1952	0.1964	0.195	0.1962	23977560.0
2004-04-19 11:00:00	NVDA	Stock	0.1962	0.1979	0.1962	0.1975	29700960.0
2004-04-19 11:30:00	NVDA	Stock	0.1975	0.1976	0.1962	0.1971	36551880.0
2004-04-19 12:00:00	NVDA	Stock	0.1971	0.1972	0.1963	0.1965	19725960.0
2004-04-19 12:30:00	NVDA	Stock	0.1965	0.1967	0.1962	0.1963	18659400.0
2004-04-19 13:00:00	NVDA	Stock	0.1963	0.1971	0.1954	0.1955	14240520.0

> showing 50 of 40,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time