PREVIEW / stock_30min / 2004-04-20

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-04-20.parquet
  size:    779 KB
  rows:    41,918
  symbols: 1,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-20 08:00:00	AAPL	Stock	0.5082	0.5082	0.5063	0.5063	47600.0
2004-04-20 08:30:00	AAPL	Stock	0.508	0.508	0.5064	0.5075	340480.0
2004-04-20 09:00:00	AAPL	Stock	0.5063	0.5088	0.5029	0.5038	639016.0
2004-04-20 09:30:00	AAPL	Stock	0.5055	0.5073	0.5038	0.5061	41248648.0
2004-04-20 10:00:00	AAPL	Stock	0.5061	0.5063	0.5027	0.5034	28894656.0
2004-04-20 10:30:00	AAPL	Stock	0.5034	0.5055	0.503	0.5036	22780800.0
2004-04-20 11:00:00	AAPL	Stock	0.5036	0.5045	0.4993	0.4996	46530904.0
2004-04-20 11:30:00	AAPL	Stock	0.4998	0.5023	0.4995	0.502	18632040.0
2004-04-20 12:00:00	AAPL	Stock	0.5021	0.5039	0.5011	0.5038	15442728.0
2004-04-20 12:30:00	AAPL	Stock	0.5039	0.5057	0.5032	0.5046	13804896.0
2004-04-20 13:00:00	AAPL	Stock	0.5046	0.5046	0.5027	0.5027	7957096.0
2004-04-20 13:30:00	AAPL	Stock	0.5027	0.5036	0.5027	0.5036	10305288.0
2004-04-20 14:00:00	AAPL	Stock	0.5034	0.5036	0.5025	0.5027	7470512.0
2004-04-20 14:30:00	AAPL	Stock	0.5025	0.5036	0.5004	0.5004	28728112.0
2004-04-20 15:00:00	AAPL	Stock	0.5004	0.5013	0.4984	0.4993	30955232.0
2004-04-20 15:30:00	AAPL	Stock	0.4991	0.4995	0.4921	0.4938	58253832.0
2004-04-20 16:00:00	AAPL	Stock	0.4938	0.4952	0.4929	0.4948	2376864.0
2004-04-20 16:30:00	AAPL	Stock	0.4946	0.5019	0.4946	0.5019	1422400.0
2004-04-20 17:00:00	AAPL	Stock	0.4961	0.4961	0.4961	0.4961	22400.0
2004-04-20 17:30:00	AAPL	Stock	0.4933	0.4933	0.493	0.493	50456.0
2004-04-20 08:00:00	MSFT	Stock	25.535	25.67	25.53	25.65	59062.0
2004-04-20 08:30:00	MSFT	Stock	25.65	25.65	25.61	25.65	24788.0
2004-04-20 09:00:00	MSFT	Stock	25.69	25.74	25.53	25.64	501310.0
2004-04-20 09:30:00	MSFT	Stock	25.64	25.78	25.61	25.78	5986190.0
2004-04-20 10:00:00	MSFT	Stock	25.77	25.81	25.7	25.72	3735072.0
2004-04-20 10:30:00	MSFT	Stock	25.729	25.84	25.7	25.8	5120081.0
2004-04-20 11:00:00	MSFT	Stock	25.8	25.81	25.69	25.759	4540717.0
2004-04-20 11:30:00	MSFT	Stock	25.76	25.81	25.72	25.74	3973275.0
2004-04-20 12:00:00	MSFT	Stock	25.74	25.8	25.74	25.8	2161588.0
2004-04-20 12:30:00	MSFT	Stock	25.8	25.84	25.78	25.8	3240704.0
2004-04-20 13:00:00	MSFT	Stock	25.79	25.82	25.75	25.77	2383994.0
2004-04-20 13:30:00	MSFT	Stock	25.77	25.88	25.75	25.83	2690723.0
2004-04-20 14:00:00	MSFT	Stock	25.84	25.841	25.7	25.71	3971218.0
2004-04-20 14:30:00	MSFT	Stock	25.71	25.73	25.56	25.6	5794359.0
2004-04-20 15:00:00	MSFT	Stock	25.6	25.67	25.57	25.59	4621845.0
2004-04-20 15:30:00	MSFT	Stock	25.59	25.62	25.31	25.31	7721911.0
2004-04-20 16:00:00	MSFT	Stock	25.32	25.45	25.28	25.38	724505.0
2004-04-20 16:30:00	MSFT	Stock	25.37	25.7196	25.37	25.7196	1040600.0
2004-04-20 17:00:00	MSFT	Stock	25.46	25.48	25.45	25.45	10800.0
2004-04-20 17:30:00	MSFT	Stock	25.43	25.43	25.3227	25.42	19016.0
2004-04-20 18:00:00	MSFT	Stock	25.43	25.43	25.43	25.43	1800.0
2004-04-20 09:00:00	NVDA	Stock	0.1965	0.1971	0.1965	0.1971	708240.0
2004-04-20 09:30:00	NVDA	Stock	0.197	0.1987	0.1954	0.1987	50308440.0
2004-04-20 10:00:00	NVDA	Stock	0.1988	0.1992	0.1947	0.1958	69675240.0
2004-04-20 10:30:00	NVDA	Stock	0.1958	0.1958	0.1942	0.1942	24707880.0
2004-04-20 11:00:00	NVDA	Stock	0.1942	0.1949	0.1929	0.1929	35694600.0
2004-04-20 11:30:00	NVDA	Stock	0.1929	0.1937	0.1925	0.1925	28986120.0
2004-04-20 12:00:00	NVDA	Stock	0.1926	0.1947	0.1926	0.1942	20987400.0
2004-04-20 12:30:00	NVDA	Stock	0.1944	0.1947	0.1937	0.1937	11861880.0
2004-04-20 13:00:00	NVDA	Stock	0.1937	0.1944	0.1937	0.1937	37647720.0

> showing 50 of 41,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time