PREVIEW / stock_30min / 2004-04-21

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-04-21.parquet
  size:    764 KB
  rows:    40,787
  symbols: 1,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-21 09:00:00	AAPL	Stock	0.4943	0.4943	0.4929	0.4938	211792.0
2004-04-21 09:30:00	AAPL	Stock	0.4929	0.5013	0.4916	0.5011	42776048.0
2004-04-21 10:00:00	AAPL	Stock	0.5011	0.5021	0.4941	0.4948	32261544.0
2004-04-21 10:30:00	AAPL	Stock	0.4946	0.4954	0.4888	0.4909	22122968.0
2004-04-21 11:00:00	AAPL	Stock	0.4907	0.4936	0.4898	0.4929	14554120.0
2004-04-21 11:30:00	AAPL	Stock	0.4929	0.4979	0.4909	0.4971	13959232.0
2004-04-21 12:00:00	AAPL	Stock	0.4968	0.4975	0.4932	0.4936	12375720.0
2004-04-21 12:30:00	AAPL	Stock	0.4939	0.4941	0.4913	0.4938	12813528.0
2004-04-21 13:00:00	AAPL	Stock	0.4938	0.4964	0.4936	0.4941	11010104.0
2004-04-21 13:30:00	AAPL	Stock	0.4941	0.4963	0.4934	0.4946	11807936.0
2004-04-21 14:00:00	AAPL	Stock	0.4948	0.498	0.4948	0.4977	25496576.0
2004-04-21 14:30:00	AAPL	Stock	0.4979	0.4989	0.4945	0.4946	15247680.0
2004-04-21 15:00:00	AAPL	Stock	0.4946	0.4975	0.4943	0.4966	20271944.0
2004-04-21 15:30:00	AAPL	Stock	0.4964	0.4977	0.4939	0.4968	43239056.0
2004-04-21 16:00:00	AAPL	Stock	0.4957	0.4968	0.4884	0.4925	12443592.0
2004-04-21 16:30:00	AAPL	Stock	0.497	0.497	0.4925	0.4925	229208.0
2004-04-21 17:00:00	AAPL	Stock	0.4961	0.4995	0.4961	0.4995	179200.0
2004-04-21 18:00:00	AAPL	Stock	0.4964	0.4964	0.4952	0.4952	44800.0
2004-04-21 08:00:00	MSFT	Stock	25.46	25.46	25.35	25.45	9283.0
2004-04-21 08:30:00	MSFT	Stock	25.45	25.5	25.45	25.5	14035.0
2004-04-21 09:00:00	MSFT	Stock	25.48	25.48	25.36	25.4	109325.0
2004-04-21 09:30:00	MSFT	Stock	25.37	25.38	25.2	25.32	5233353.0
2004-04-21 10:00:00	MSFT	Stock	25.329	25.43	25.23	25.36	4889170.0
2004-04-21 10:30:00	MSFT	Stock	25.36	25.41	25.21	25.3	3768530.0
2004-04-21 11:00:00	MSFT	Stock	25.3	25.35	25.2	25.32	2900852.0
2004-04-21 11:30:00	MSFT	Stock	25.32	25.39	25.25	25.37	2945682.0
2004-04-21 12:00:00	MSFT	Stock	25.37	25.41	25.34	25.37	2445429.0
2004-04-21 12:30:00	MSFT	Stock	25.37	25.38	25.28	25.33	2562396.0
2004-04-21 13:00:00	MSFT	Stock	25.32	25.39	25.32	25.33	1968698.0
2004-04-21 13:30:00	MSFT	Stock	25.32	25.41	25.3	25.3994	1828450.0
2004-04-21 14:00:00	MSFT	Stock	25.39	25.45	25.34	25.4	3441719.0
2004-04-21 14:30:00	MSFT	Stock	25.39	25.42	25.3	25.31	3826726.0
2004-04-21 15:00:00	MSFT	Stock	25.31	25.36	25.28	25.301	3225109.0
2004-04-21 15:30:00	MSFT	Stock	25.3	25.49	25.27	25.46	6068170.0
2004-04-21 16:00:00	MSFT	Stock	25.45	25.48	25.3125	25.34	511745.0
2004-04-21 16:30:00	MSFT	Stock	25.46	25.46	25.37	25.43	40722.0
2004-04-21 17:00:00	MSFT	Stock	25.43	25.48	25.39	25.45	30383.0
2004-04-21 17:30:00	MSFT	Stock	25.3532	25.45	25.3532	25.41	85700.0
2004-04-21 18:00:00	MSFT	Stock	25.41	25.45	25.41	25.44	9740.0
2004-04-21 08:00:00	NVDA	Stock	0.1886	0.1886	0.1886	0.1886	60000.0
2004-04-21 08:30:00	NVDA	Stock	0.1883	0.1886	0.1883	0.1883	183000.0
2004-04-21 09:00:00	NVDA	Stock	0.1886	0.1889	0.1886	0.1889	912000.0
2004-04-21 09:30:00	NVDA	Stock	0.1887	0.1917	0.1883	0.1917	61883280.0
2004-04-21 10:00:00	NVDA	Stock	0.1917	0.195	0.1912	0.1915	85637640.0
2004-04-21 10:30:00	NVDA	Stock	0.1914	0.1921	0.1894	0.19	55237800.0
2004-04-21 11:00:00	NVDA	Stock	0.1898	0.1902	0.1888	0.1892	26197680.0
2004-04-21 11:30:00	NVDA	Stock	0.1892	0.19	0.1887	0.1896	36925080.0
2004-04-21 12:00:00	NVDA	Stock	0.1894	0.1919	0.1892	0.1912	72463800.0
2004-04-21 12:30:00	NVDA	Stock	0.1912	0.1916	0.1888	0.1902	51619320.0
2004-04-21 13:00:00	NVDA	Stock	0.1902	0.1913	0.1897	0.1897	28125120.0

> showing 50 of 40,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time