PREVIEW / stock_30min / 2004-04-22

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-04-22.parquet
  size:    811 KB
  rows:    42,685
  symbols: 1,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-22 08:00:00	AAPL	Stock	0.4941	0.4948	0.4941	0.4948	44800.0
2004-04-22 08:30:00	AAPL	Stock	0.4939	0.4948	0.4939	0.4948	33600.0
2004-04-22 09:00:00	AAPL	Stock	0.4945	0.4945	0.4932	0.4932	584024.0
2004-04-22 09:30:00	AAPL	Stock	0.4936	0.4936	0.4841	0.4888	39689272.0
2004-04-22 10:00:00	AAPL	Stock	0.4886	0.4902	0.4871	0.4886	26095272.0
2004-04-22 10:30:00	AAPL	Stock	0.4886	0.4938	0.4882	0.4923	17630200.0
2004-04-22 11:00:00	AAPL	Stock	0.4925	0.5002	0.4925	0.5	35839832.0
2004-04-22 11:30:00	AAPL	Stock	0.5002	0.5032	0.4998	0.5013	42948360.0
2004-04-22 12:00:00	AAPL	Stock	0.5014	0.502	0.4998	0.5002	25540480.0
2004-04-22 12:30:00	AAPL	Stock	0.5	0.5002	0.4973	0.4982	14870632.0
2004-04-22 13:00:00	AAPL	Stock	0.4982	0.4993	0.498	0.4989	13967296.0
2004-04-22 13:30:00	AAPL	Stock	0.4988	0.5002	0.4982	0.4988	14364168.0
2004-04-22 14:00:00	AAPL	Stock	0.4984	0.4989	0.4968	0.4968	15965208.0
2004-04-22 14:30:00	AAPL	Stock	0.4968	0.4977	0.4955	0.4975	13763568.0
2004-04-22 15:00:00	AAPL	Stock	0.4977	0.4989	0.4968	0.498	32288928.0
2004-04-22 15:30:00	AAPL	Stock	0.498	0.4982	0.4952	0.4963	35577192.0
2004-04-22 16:00:00	AAPL	Stock	0.4968	0.4979	0.4961	0.4961	1989120.0
2004-04-22 16:30:00	AAPL	Stock	0.498	0.498	0.4964	0.4964	224000.0
2004-04-22 17:00:00	AAPL	Stock	0.4964	0.4965	0.4964	0.4964	86744.0
2004-04-22 18:00:00	AAPL	Stock	0.4979	0.4979	0.4979	0.4979	33600.0
2004-04-22 08:00:00	MSFT	Stock	25.455	25.6	25.44	25.5	91605.0
2004-04-22 08:30:00	MSFT	Stock	25.52	25.53	25.45	25.5	21675.0
2004-04-22 09:00:00	MSFT	Stock	25.5	25.52	25.45	25.46	359488.0
2004-04-22 09:30:00	MSFT	Stock	25.52	25.8	25.47	25.66	9068839.0
2004-04-22 10:00:00	MSFT	Stock	25.66	25.7	25.48	25.5	6082636.0
2004-04-22 10:30:00	MSFT	Stock	25.51	25.63	25.5	25.57	3965423.0
2004-04-22 11:00:00	MSFT	Stock	25.57	25.84	25.56	25.78	8101021.0
2004-04-22 11:30:00	MSFT	Stock	25.78	25.84	25.72	25.769	6302056.0
2004-04-22 12:00:00	MSFT	Stock	25.77	25.81	25.72	25.76	4028697.0
2004-04-22 12:30:00	MSFT	Stock	25.77	25.82	25.72	25.75	4194608.0
2004-04-22 13:00:00	MSFT	Stock	25.75	25.83	25.73	25.79	3331506.0
2004-04-22 13:30:00	MSFT	Stock	25.8	25.85	25.67	25.68	6141262.0
2004-04-22 14:00:00	MSFT	Stock	25.679	25.82	25.67	25.8	4976741.0
2004-04-22 14:30:00	MSFT	Stock	25.79	25.8	25.72	25.79	4471784.0
2004-04-22 15:00:00	MSFT	Stock	25.8	25.85	25.75	25.84	5850092.0
2004-04-22 15:30:00	MSFT	Stock	25.84	25.99	25.82	25.95	11607448.0
2004-04-22 16:00:00	MSFT	Stock	25.97	27.54	25.51	27.51	6478961.0
2004-04-22 16:30:00	MSFT	Stock	27.51	27.65	25.95	27.3	7376915.0
2004-04-22 17:00:00	MSFT	Stock	27.33	27.48	25.7618	27.31	1267973.0
2004-04-22 17:30:00	MSFT	Stock	27.32	27.35	27.19	27.33	802692.0
2004-04-22 18:00:00	MSFT	Stock	27.33	27.46	27.2	27.2	344482.0
2004-04-22 08:00:00	NVDA	Stock	0.1877	0.1877	0.1877	0.1877	12000.0
2004-04-22 08:30:00	NVDA	Stock	0.1883	0.1883	0.1883	0.1883	60000.0
2004-04-22 09:00:00	NVDA	Stock	0.1883	0.1883	0.1871	0.1871	282000.0
2004-04-22 09:30:00	NVDA	Stock	0.1867	0.1877	0.1831	0.1832	84607800.0
2004-04-22 10:00:00	NVDA	Stock	0.1832	0.1842	0.1827	0.1829	77946000.0
2004-04-22 10:30:00	NVDA	Stock	0.183	0.185	0.1828	0.1849	50507400.0
2004-04-22 11:00:00	NVDA	Stock	0.185	0.1883	0.185	0.1872	77324760.0
2004-04-22 11:30:00	NVDA	Stock	0.1872	0.1887	0.1867	0.1887	39075840.0
2004-04-22 12:00:00	NVDA	Stock	0.1887	0.19	0.1877	0.1897	39780840.0

> showing 50 of 42,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time