PREVIEW / stock_30min / 2004-04-23

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-04-23.parquet
  size:    760 KB
  rows:    41,057
  symbols: 1,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-23 08:00:00	AAPL	Stock	0.4979	0.4979	0.4963	0.4964	184800.0
2004-04-23 08:30:00	AAPL	Stock	0.4959	0.4964	0.4959	0.4964	280000.0
2004-04-23 09:00:00	AAPL	Stock	0.4964	0.4964	0.4955	0.4955	218400.0
2004-04-23 09:30:00	AAPL	Stock	0.4946	0.5	0.4905	0.4986	32820816.0
2004-04-23 10:00:00	AAPL	Stock	0.4989	0.4995	0.4936	0.4939	31970176.0
2004-04-23 10:30:00	AAPL	Stock	0.4938	0.4941	0.4893	0.4909	15634304.0
2004-04-23 11:00:00	AAPL	Stock	0.4909	0.4913	0.4855	0.4857	19263496.0
2004-04-23 11:30:00	AAPL	Stock	0.4857	0.4888	0.483	0.4871	26784912.0
2004-04-23 12:00:00	AAPL	Stock	0.4873	0.49	0.4841	0.49	15076096.0
2004-04-23 12:30:00	AAPL	Stock	0.49	0.4905	0.4879	0.4893	6252848.0
2004-04-23 13:00:00	AAPL	Stock	0.4895	0.4904	0.4875	0.49	6092464.0
2004-04-23 13:30:00	AAPL	Stock	0.4898	0.4911	0.4877	0.4911	14149016.0
2004-04-23 14:00:00	AAPL	Stock	0.4909	0.4914	0.4902	0.4914	8104040.0
2004-04-23 14:30:00	AAPL	Stock	0.4914	0.4941	0.4902	0.4927	24607520.0
2004-04-23 15:00:00	AAPL	Stock	0.4925	0.4966	0.4918	0.4964	25266920.0
2004-04-23 15:30:00	AAPL	Stock	0.4964	0.4975	0.4938	0.4946	69360536.0
2004-04-23 16:00:00	AAPL	Stock	0.4946	0.4954	0.4945	0.4946	2721320.0
2004-04-23 16:30:00	AAPL	Stock	0.4946	0.4946	0.4946	0.4946	80640.0
2004-04-23 17:00:00	AAPL	Stock	0.4943	0.4943	0.4943	0.4943	252000.0
2004-04-23 17:30:00	AAPL	Stock	0.4946	0.4946	0.4911	0.4911	325640.0
2004-04-23 18:00:00	AAPL	Stock	0.4893	0.4955	0.4893	0.492	39200.0
2004-04-23 08:00:00	MSFT	Stock	27.35	27.54	27.14	27.4	1028828.0
2004-04-23 08:30:00	MSFT	Stock	27.4	27.47	27.35	27.46	1067605.0
2004-04-23 09:00:00	MSFT	Stock	27.46	27.56	27.32	27.4	3709960.0
2004-04-23 09:30:00	MSFT	Stock	27.4	27.7	27.34	27.7	64525437.0
2004-04-23 10:00:00	MSFT	Stock	27.68	27.69	27.59	27.61	28169859.0
2004-04-23 10:30:00	MSFT	Stock	27.6	27.61	27.5	27.55	23387401.0
2004-04-23 11:00:00	MSFT	Stock	27.54	27.6	27.48	27.49	17355231.0
2004-04-23 11:30:00	MSFT	Stock	27.49	27.56	27.46	27.48	16695047.0
2004-04-23 12:00:00	MSFT	Stock	27.48	27.57	27.44	27.52	14307728.0
2004-04-23 12:30:00	MSFT	Stock	27.53	27.55	27.47	27.49	7023947.0
2004-04-23 13:00:00	MSFT	Stock	27.48	27.5	27.45	27.49	10262391.0
2004-04-23 13:30:00	MSFT	Stock	27.491	27.52	27.45	27.47	7908786.0
2004-04-23 14:00:00	MSFT	Stock	27.47	27.49	27.41	27.48	10747173.0
2004-04-23 14:30:00	MSFT	Stock	27.49	27.5	27.43	27.49	10526778.0
2004-04-23 15:00:00	MSFT	Stock	27.49	27.56	27.45	27.5	9334034.0
2004-04-23 15:30:00	MSFT	Stock	27.5	27.57	27.4799	27.54	16088966.0
2004-04-23 16:00:00	MSFT	Stock	27.53	27.58	27.52	27.52	844229.0
2004-04-23 16:30:00	MSFT	Stock	27.53	27.55	27.52	27.55	1345931.0
2004-04-23 17:00:00	MSFT	Stock	27.56	27.56	27.53	27.56	53308.0
2004-04-23 17:30:00	MSFT	Stock	27.55	27.57	27.54	27.55	81185.0
2004-04-23 18:00:00	MSFT	Stock	27.55	27.56	27.55	27.55	12036.0
2004-04-23 08:00:00	NVDA	Stock	0.1898	0.1903	0.1898	0.1903	312000.0
2004-04-23 08:30:00	NVDA	Stock	0.1906	0.1925	0.1906	0.1925	408000.0
2004-04-23 09:00:00	NVDA	Stock	0.1912	0.1918	0.1904	0.1918	1732320.0
2004-04-23 09:30:00	NVDA	Stock	0.1918	0.1963	0.1912	0.1952	71265360.0
2004-04-23 10:00:00	NVDA	Stock	0.1952	0.1969	0.1918	0.1919	89216280.0
2004-04-23 10:30:00	NVDA	Stock	0.192	0.1942	0.1915	0.1933	38009160.0
2004-04-23 11:00:00	NVDA	Stock	0.1933	0.1935	0.1922	0.1922	20851440.0
2004-04-23 11:30:00	NVDA	Stock	0.1922	0.1926	0.1912	0.1916	15765840.0

> showing 50 of 41,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time