PREVIEW / stock_30min / 2004-04-26

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-04-26.parquet
  size:    742 KB
  rows:    39,640
  symbols: 1,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-26 08:00:00	AAPL	Stock	0.4952	0.4952	0.4946	0.4946	22400.0
2004-04-26 08:30:00	AAPL	Stock	0.4946	0.4955	0.4938	0.4938	142800.0
2004-04-26 09:00:00	AAPL	Stock	0.4945	0.4945	0.4927	0.4929	249704.0
2004-04-26 09:30:00	AAPL	Stock	0.4925	0.4935	0.4896	0.4922	29229872.0
2004-04-26 10:00:00	AAPL	Stock	0.4923	0.4923	0.4843	0.4845	14928256.0
2004-04-26 10:30:00	AAPL	Stock	0.4843	0.4875	0.4829	0.4839	32719680.0
2004-04-26 11:00:00	AAPL	Stock	0.4839	0.4859	0.4839	0.4854	8889440.0
2004-04-26 11:30:00	AAPL	Stock	0.4855	0.4875	0.4841	0.485	9048928.0
2004-04-26 12:00:00	AAPL	Stock	0.485	0.4863	0.4843	0.4854	2968448.0
2004-04-26 12:30:00	AAPL	Stock	0.485	0.4871	0.4846	0.4859	6415640.0
2004-04-26 13:00:00	AAPL	Stock	0.4859	0.4873	0.485	0.4863	5275872.0
2004-04-26 13:30:00	AAPL	Stock	0.4861	0.4864	0.4839	0.4839	8728608.0
2004-04-26 14:00:00	AAPL	Stock	0.4839	0.4839	0.4829	0.483	10889312.0
2004-04-26 14:30:00	AAPL	Stock	0.4829	0.4857	0.4829	0.4854	14978544.0
2004-04-26 15:00:00	AAPL	Stock	0.4852	0.4852	0.4823	0.483	14641144.0
2004-04-26 15:30:00	AAPL	Stock	0.483	0.4857	0.4821	0.4838	32617256.0
2004-04-26 16:00:00	AAPL	Stock	0.4838	0.4866	0.4834	0.4863	4578392.0
2004-04-26 16:30:00	AAPL	Stock	0.4843	0.4866	0.4843	0.4866	1355200.0
2004-04-26 08:00:00	MSFT	Stock	27.6	27.6	27.5	27.54	56813.0
2004-04-26 08:30:00	MSFT	Stock	27.55	27.55	27.44	27.44	90410.0
2004-04-26 09:00:00	MSFT	Stock	27.46	27.49	27.44	27.46	87875.0
2004-04-26 09:30:00	MSFT	Stock	27.46	27.53	27.43	27.47	6845866.0
2004-04-26 10:00:00	MSFT	Stock	27.47	27.49	27.21	27.23	8248392.0
2004-04-26 10:30:00	MSFT	Stock	27.23	27.26	27.13	27.21	7770468.0
2004-04-26 11:00:00	MSFT	Stock	27.21	27.3	27.19	27.27	6362659.0
2004-04-26 11:30:00	MSFT	Stock	27.27	27.34	27.25	27.27	3892250.0
2004-04-26 12:00:00	MSFT	Stock	27.27	27.32	27.2	27.22	4271855.0
2004-04-26 12:30:00	MSFT	Stock	27.23	27.24	27.13	27.17	3746297.0
2004-04-26 13:00:00	MSFT	Stock	27.17	27.242	27.15	27.2	3067178.0
2004-04-26 13:30:00	MSFT	Stock	27.21	27.27	27.18	27.18	2573590.0
2004-04-26 14:00:00	MSFT	Stock	27.18	27.22	27.13	27.14	6664620.0
2004-04-26 14:30:00	MSFT	Stock	27.14	27.24	27.13	27.208	7129875.0
2004-04-26 15:00:00	MSFT	Stock	27.2	27.21	27.1	27.18	5917224.0
2004-04-26 15:30:00	MSFT	Stock	27.18	27.25	27.11	27.24	8739811.0
2004-04-26 16:00:00	MSFT	Stock	27.24	27.28	27.21	27.25	1372605.0
2004-04-26 16:30:00	MSFT	Stock	27.26	27.26	27.25	27.25	92400.0
2004-04-26 17:00:00	MSFT	Stock	27.25	27.28	27.25	27.25	123212.0
2004-04-26 18:00:00	MSFT	Stock	27.26	27.26	27.2	27.2	3100.0
2004-04-26 08:30:00	NVDA	Stock	0.195	0.1954	0.195	0.1954	204000.0
2004-04-26 09:00:00	NVDA	Stock	0.1953	0.1958	0.1937	0.1944	300000.0
2004-04-26 09:30:00	NVDA	Stock	0.1941	0.1949	0.1926	0.1927	30892440.0
2004-04-26 10:00:00	NVDA	Stock	0.1927	0.193	0.189	0.1895	41929440.0
2004-04-26 10:30:00	NVDA	Stock	0.1897	0.1903	0.1882	0.1887	24133800.0
2004-04-26 11:00:00	NVDA	Stock	0.1886	0.1892	0.1883	0.1892	32585520.0
2004-04-26 11:30:00	NVDA	Stock	0.1892	0.1908	0.1891	0.1896	23628240.0
2004-04-26 12:00:00	NVDA	Stock	0.1896	0.1899	0.1882	0.1882	25034880.0
2004-04-26 12:30:00	NVDA	Stock	0.1883	0.1886	0.1879	0.1883	24338880.0
2004-04-26 13:00:00	NVDA	Stock	0.1882	0.1885	0.1881	0.1881	9071760.0
2004-04-26 13:30:00	NVDA	Stock	0.1882	0.1887	0.1879	0.1882	10807800.0
2004-04-26 14:00:00	NVDA	Stock	0.1882	0.1882	0.1868	0.1869	22472160.0

> showing 50 of 39,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time