PREVIEW / stock_30min / 2004-04-27

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-04-27.parquet
  size:    778 KB
  rows:    41,424
  symbols: 1,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-27 08:00:00	AAPL	Stock	0.4846	0.4857	0.4846	0.4857	22400.0
2004-04-27 08:30:00	AAPL	Stock	0.4857	0.4857	0.4854	0.4854	112000.0
2004-04-27 09:00:00	AAPL	Stock	0.4854	0.4866	0.4843	0.4866	1312864.0
2004-04-27 09:30:00	AAPL	Stock	0.4864	0.4882	0.4766	0.4795	50437240.0
2004-04-27 10:00:00	AAPL	Stock	0.4793	0.4827	0.4779	0.4809	38545248.0
2004-04-27 10:30:00	AAPL	Stock	0.4811	0.4825	0.4786	0.48	14959840.0
2004-04-27 11:00:00	AAPL	Stock	0.48	0.4814	0.478	0.4788	12759096.0
2004-04-27 11:30:00	AAPL	Stock	0.4789	0.4829	0.4788	0.4821	13806912.0
2004-04-27 12:00:00	AAPL	Stock	0.4821	0.4839	0.4818	0.483	12727736.0
2004-04-27 12:30:00	AAPL	Stock	0.483	0.4834	0.482	0.4825	6442408.0
2004-04-27 13:00:00	AAPL	Stock	0.4827	0.4832	0.48	0.4813	8835120.0
2004-04-27 13:30:00	AAPL	Stock	0.4811	0.4829	0.4798	0.48	7532784.0
2004-04-27 14:00:00	AAPL	Stock	0.4805	0.4807	0.4771	0.4771	26060944.0
2004-04-27 14:30:00	AAPL	Stock	0.4771	0.4795	0.477	0.4786	14441056.0
2004-04-27 15:00:00	AAPL	Stock	0.4788	0.4805	0.4786	0.4798	10150672.0
2004-04-27 15:30:00	AAPL	Stock	0.4798	0.4823	0.4779	0.4811	23782192.0
2004-04-27 16:00:00	AAPL	Stock	0.4809	0.4823	0.4802	0.4823	5233480.0
2004-04-27 16:30:00	AAPL	Stock	0.4815	0.4815	0.4815	0.4815	2760800.0
2004-04-27 08:00:00	MSFT	Stock	27.22	27.22	27.18	27.2	9725.0
2004-04-27 08:30:00	MSFT	Stock	27.24	27.24	27.22	27.24	9265.0
2004-04-27 09:00:00	MSFT	Stock	27.24	27.25	27.13	27.16	321678.0
2004-04-27 09:30:00	MSFT	Stock	27.15	27.24	27.13	27.22	9722169.0
2004-04-27 10:00:00	MSFT	Stock	27.17	27.37	27.16	27.299	10536869.0
2004-04-27 10:30:00	MSFT	Stock	27.3	27.321	27.16	27.22	5119361.0
2004-04-27 11:00:00	MSFT	Stock	27.22	27.28	27.18	27.21	4062218.0
2004-04-27 11:30:00	MSFT	Stock	27.21	27.28	27.17	27.23	3391714.0
2004-04-27 12:00:00	MSFT	Stock	27.24	27.27	27.2	27.21	2327305.0
2004-04-27 12:30:00	MSFT	Stock	27.21	27.29	27.21	27.27	1931438.0
2004-04-27 13:00:00	MSFT	Stock	27.27	27.31	27.2	27.3	4163418.0
2004-04-27 13:30:00	MSFT	Stock	27.29	27.37	27.29	27.34	5099960.0
2004-04-27 14:00:00	MSFT	Stock	27.34	27.36	27.22	27.23	4634724.0
2004-04-27 14:30:00	MSFT	Stock	27.23	27.28	27.18	27.23	7074497.0
2004-04-27 15:00:00	MSFT	Stock	27.22	27.29	27.22	27.27	4362191.0
2004-04-27 15:30:00	MSFT	Stock	27.27	27.36	27.18	27.26	6242726.0
2004-04-27 16:00:00	MSFT	Stock	27.25	27.297	27.21	27.23	1070637.0
2004-04-27 16:30:00	MSFT	Stock	27.23	27.26	27.176	27.23	2113406.0
2004-04-27 17:00:00	MSFT	Stock	27.23	27.26	27.23	27.25	3998.0
2004-04-27 17:30:00	MSFT	Stock	27.25	27.27	27.25	27.27	9781.0
2004-04-27 18:00:00	MSFT	Stock	27.24	27.24	27.23	27.23	1351102.0
2004-04-27 08:00:00	NVDA	Stock	0.1861	0.1863	0.1861	0.1863	180000.0
2004-04-27 08:30:00	NVDA	Stock	0.1862	0.1866	0.1862	0.1862	618120.0
2004-04-27 09:00:00	NVDA	Stock	0.1867	0.1875	0.1865	0.1875	429600.0
2004-04-27 09:30:00	NVDA	Stock	0.1876	0.1916	0.1876	0.1907	51755880.0
2004-04-27 10:00:00	NVDA	Stock	0.1907	0.1932	0.1902	0.1929	56874960.0
2004-04-27 10:30:00	NVDA	Stock	0.1928	0.1928	0.1895	0.1897	47325480.0
2004-04-27 11:00:00	NVDA	Stock	0.1897	0.19	0.1883	0.1884	30764400.0
2004-04-27 11:30:00	NVDA	Stock	0.1883	0.1892	0.1866	0.1892	34660440.0
2004-04-27 12:00:00	NVDA	Stock	0.1892	0.1895	0.1887	0.1889	6865560.0
2004-04-27 12:30:00	NVDA	Stock	0.1889	0.19	0.1887	0.1899	9120480.0
2004-04-27 13:00:00	NVDA	Stock	0.1899	0.19	0.1877	0.188	14979480.0

> showing 50 of 41,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time